TORII PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 JPY | -0.38% |
|
+2.72% | +11.39% |
| 02-13 | LIM Advisors Partially Withdraws Shareholder Proposal | CI |
| 02-09 | Torii Pharmaceuticals Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3855 ¥ | 3945 ¥ | 3975 ¥ | 3960 ¥ |
| Volume | 48 200 | 82 400 | 23 000 | 20 600 |
| Change | +1.72% | +2.33% | +0.76% | -0.38% |
| Opening | 3,790.00 | 3,850.00 | 3,945.00 | 3,995.00 |
| High | 3,880.00 | 4,005.00 | 4,015.00 | 4,035.00 |
| Low | 3,760.00 | 3,785.00 | 3,935.00 | 3,960.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.72% | ||
| Current month | +0.38% | ||
| 1 month | -3.65% | ||
| 3 months | +6.17% | ||
| 6 months | +9.70% | ||
| Current year | +11.39% | ||
| 1 year | +20.00% | ||
| 3 years | +53.61% | ||
| 5 years | +79.43% | ||
| 10 years | +31.34% |
Volumes
marketsDaily volume
20 600
Estimated daily volume
20 600
Avg. Volume 20 sessions
32 900
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
130 284 000.00
Avg. Volume 20 sessions USD
851 275.66
Record volume 1
995 200
Record volume 2
751 800
Record volume 3
530 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
111 273 646 006
Capitalization (USD)
727 062 003
Net sales (JPY)
54 638 000 000
Net sales (USD)
357 004 692
Number of employees
583
Sales / Employee (JPY)
93 718 696
Sales / Employee (USD)
612 358
Free-Float
42.14 %
Free-Float capitalization (JPY)
48 103 459 390
Free-Float capitalization (USD)
314 308 004
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 785.00
4 035.00
1 month
3 645.004 075.00
Current year
3 540.004 370.00
1 year
3 275.004 370.00
3 years
2 322.004 370.00
5 years
2 129.004 370.00
10 years
1 981.004 370.00
Indicators
Moving average 5 days
3 905.00
Moving average 20 days
3 893.25
Moving average 50 days
4 049.90
Moving average 100 days
3 867.30
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
60.42
RSI 14 days
54.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.72% | +11.39% | +20.00% | 727M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.82% | +2.72% | +6.07% | +2.58% | ||
| Weighted average by Cap. | +0.37% | +1.10% | +7.50% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe58c4982a9863.bYsvJWVXQ-yz98GJRIOwLwdiLAxfXAzYYeUUl-JEenI.H-hdaQRlCd7-paL-JfD4aUMmXX0eGkjuGKty3pU2IDNAxHhELxIPhtelqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,960 | 4,400 | 20,600 |
| 06:59:57 | 3,965 | 100 | 16,200 |
| 06:59:57 | 3,975 | 100 | 16,100 |
| 06:59:03 | 3,970 | 100 | 16,000 |
| 06:59:03 | 3,975 | 100 | 15,900 |
| 06:59:02 | 3,965 | 100 | 15,800 |
| 06:58:16 | 3,975 | 100 | 15,700 |
| 06:57:52 | 3,970 | 100 | 15,600 |
| 06:57:43 | 3,970 | 100 | 15,500 |
| 06:57:15 | 3,975 | 100 | 15,400 |
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | +22.00% | ||
| 2022 | +1.25% | ||
| 2021 | -10.62% | ||
| 2020 | +5.23% | ||
| 2019 | +25.77% | ||
| 2018 | -19.57% | ||
| 2017 | +17.02% | ||
| 2016 | -6.81% | ||
| 2015 | -6.00% | ||
| 2014 | -4.50% | ||
| 2013 | +60.94% | ||
| 2012 | +32.87% | ||
| 2011 | -17.90% | ||
| 2010 | -0.06% | ||
| 2009 | +23.84% | ||
| 2008 | -23.38% | ||
| 2007 | +0.32% | ||
| 2006 | -26.59% | ||
| 2005 | +12.50% | ||
| 2004 | +30.54% | ||
| 2003 | +21.96% | ||
| 2002 | -24.44% | ||
| 2001 | -20.77% | ||
| 2000 | -10.31% | ||
| 1999 | -14.38% | ||
| 1998 | +39.09% | ||
| 1997 | -2.22% | ||
| 1996 | +39.75% | ||
| 1995 | -32.35% | ||
| 1994 | -15.00% | ||
| 1993 | +24.44% | ||
| 1992 | -38.87% |
- Stock Market
- Equities
- 4551 Stock
- Quotes Torii Pharmaceutical Co., Ltd.
