TORIDORI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,752 JPY | -7.79% |
|
-28.72% | -33.41% |
| 2023 | Toridori Inc. agreed to acquire a 51% stake in Overflow, Inc | CI |
| 2023 | Certain Common Stock of toridori Inc. are subject to a Lock-Up Agreement Ending on 5-JUL-2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2298 ¥ | 2407 ¥ | 2350 ¥ | 1900 ¥ | 1,752 ¥ |
| Volume | 7 000 | 11 900 | 36 700 | 210 400 | 68 700 |
| Change | -5.43% | +4.74% | -2.37% | -19.15% | -7.79% |
| Opening | 2,443.00 | 2,328.00 | 2,401.00 | 1,910.00 | 1,902 |
| High | 2,443.00 | 2,427.00 | 2,417.00 | 1,976.00 | 1,951 |
| Low | 2,292.00 | 2,328.00 | 2,324.00 | 1,850.00 | 1,710 |
Performance
| 1 day | -8.84% | ||
| 1 week | -28.72% | ||
| Current month | -29.31% | ||
| 1 month | -33.92% | ||
| 3 months | -49.13% | ||
| 6 months | -25.22% | ||
| Current year | -33.41% | ||
| 1 year | -24.96% |
Volumes
marketsDaily volume
68 700
Estimated daily volume
107 110
Avg. Volume 20 sessions
24 553
Daily volume ratio
4.36
Avg. Volume 20 sessions JPY
43 016 856.00
Avg. Volume 20 sessions USD
279 437.50
Record volume 1
3 389 400
Record volume 2
979 300
Record volume 3
521 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 849 262 469
Capitalization (USD)
37 996 809
Net sales (JPY)
3 222 000 000
Net sales (USD)
20 930 112
Number of employees
111
Sales / Employee (JPY)
29 027 027
Sales / Employee (USD)
188 560
Free-Float
45.66 %
Free-Float capitalization (JPY)
2 670 772 790
Free-Float capitalization (USD)
17 349 340
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1 710.00
2 443.00
1 month
1 710.002 720.00
Current year
1 710.003 800.00
1 year
1 610.003 800.00
3 years
1 610.003 800.00
5 years
1 610.003 800.00
10 years
1 610.003 800.00
Indicators
Moving average 5 days
2 277.00
Moving average 20 days
2 466.60
Moving average 50 days
2 750.94
Moving average 100 days
2 745.27
Price spread / (MMA5)
+29.97%
Price spread / (MMA20)
+40.79%
Price spread / (MMA50)
+57.02%
Price spread / (MMA100)
+56.69%
STIM
RSI 9 days
22.10
RSI 14 days
26.96
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.79% | -28.72% | -33.41% | -24.96% | 38M | ||
| +0.18% | +0.57% | -16.54% | +18.31% | 1.83B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| +0.10% | -2.92% | +9.56% | +5.17% | 388M | ||
| -0.24% | -2.16% | -30.38% | -41.21% | 372M | ||
| -3.45% | -1.06% | +33.97% | +21.21% | 191M | ||
| 0.00% | 0.00% | +20.56% | -5.84% | 123M | ||
| +5.30% | +6.11% | -46.54% | -29.44% | 119M | ||
| +0.79% | +0.56% | +6.48% | -16.17% | 95.46M | ||
| -0.43% | +2.26% | +65.21% | +61.59% | 91.58M | ||
| -2.73% | +2.84% | -31.65% | -71.54% | 78.08M | ||
| 0.00% | +3.53% | +35.38% | -8.33% | 75.93M | ||
| -2.13% | +0.31% | -14.40% | -36.31% | 68.92M | ||
| -4.72% | +22.22% | - | - | 50.64M | ||
| +3.79% | -8.41% | -13.55% | - | 46.53M | ||
| Average | -0.78% | -1.99% | -2.34% | -5.41% | ||
| Weighted average by Cap. | -0.52% | +0.05% | -9.87% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d07c1e4a72a7f6f20bc.MgBhCARGL-_sbfKLOXLdVbV3CtuIowHa-xZR87pty18.Hy0rQWA2f4aaH4DoD0qNHcU9TLTgxHLrpC5lxNkP-W5LZVhkZRVcvN9UgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:08 | 1,752 | 400 | 68,700 |
| 06:06:02 | 1,756 | 100 | 68,300 |
| 06:04:05 | 1,752 | 100 | 68,200 |
| 06:04:05 | 1,754 | 100 | 68,100 |
| 06:04:05 | 1,753 | 100 | 68,000 |
| 06:04:05 | 1,752 | 200 | 67,900 |
| 06:02:42 | 1,752 | 100 | 67,700 |
| 06:00:39 | 1,752 | 100 | 67,600 |
| 05:58:49 | 1,752 | 100 | 67,500 |
| 05:57:15 | 1,752 | 100 | 67,400 |
Monthly variations
Annual change
| 2024 | -26.95% | ||
| 2023 | +33.25% | ||
| 2022 | -12.58% |
- Stock Market
- Equities
- 9337 Stock
- Quotes toridori Inc.
