TOPTEC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,400 KRW | +0.72% |
|
+0.96% | +9.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 8220 ₩ | 8190 ₩ | 8180 ₩ | 8340 ₩ | 8400 ₩ |
| Volume | 55 966 | 65 240 | 59 737 | 74 919 | 120 828 |
| Change | -1.20% | -0.36% | -0.12% | +1.96% | +0.72% |
| Opening | 8,300.00 | 8,250.00 | 8,170.00 | 8,160.00 | 8,340.00 |
| High | 8,390.00 | 8,300.00 | 8,290.00 | 8,340.00 | 8,430.00 |
| Low | 8,180.00 | 8,100.00 | 8,080.00 | 8,160.00 | 8,300.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.96% | ||
| Current month | +2.19% | ||
| 1 month | +6.19% | ||
| 3 months | +6.33% | ||
| 6 months | +7.01% | ||
| Current year | +9.52% | ||
| 1 year | -9.68% | ||
| 3 years | -28.21% | ||
| 5 years | -8.60% | ||
| 10 years | +40.46% |
Volumes
marketsDaily volume
120 828
Avg. Volume 20 sessions
74 864
Avg. Volume 20 sessions KRW
628 857 600.00
Avg. Volume 20 sessions USD
467 241.20
Record volume 1
29 997 341
Record volume 2
29 120 120
Record volume 3
29 119 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
302 216 773 890
Capitalization (USD)
224 547 063
Net sales (KRW)
601 655 992 690
Net sales (USD)
447 030 403
Free-Float
52.25 %
Free-Float capitalization (KRW)
164 787 044 000
Free-Float capitalization (USD)
122 436 774
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8 080.00
8 430.00
1 month
7 470.008 440.00
Current year
6 530.008 770.00
1 year
6 510.009 430.00
3 years
5 330.0013 000.00
5 years
5 330.0027 400.00
10 years
5 294.1241 950.00
Indicators
Moving average 5 days
8 266.00
Moving average 20 days
8 013.50
Moving average 50 days
8 016.60
Moving average 100 days
7 732.20
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
68.36
RSI 14 days
62.85
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.96% | +9.52% | -9.68% | 225M | ||
| -1.53% | +3.80% | +32.15% | +77.12% | 181B | ||
| -0.91% | +9.26% | +58.92% | +213.01% | 37.68B | ||
| +1.57% | +5.56% | +38.06% | +91.87% | 34.17B | ||
| -0.53% | +5.00% | -10.59% | -0.09% | 30.15B | ||
| +0.61% | -6.71% | +18.77% | +1.07% | 21.32B | ||
| -0.55% | -6.52% | -15.93% | -20.69% | 11.15B | ||
| +1.47% | +6.49% | -1.36% | +55.82% | 11.1B | ||
| +1.62% | +2.34% | +133.55% | +635.20% | 10.11B | ||
| +2.55% | -10.18% | +25.29% | - | 5.64B | ||
| +2.31% | -3.33% | -25.47% | -28.74% | 4.59B | ||
| -0.07% | -2.61% | -24.18% | -37.14% | 4.57B | ||
| +1.16% | -2.64% | -4.64% | -25.33% | 3.89B | ||
| -0.31% | +4.85% | +115.47% | +212.92% | 3.49B | ||
| +0.14% | -3.28% | -10.69% | -37.23% | 3.18B | ||
| -1.67% | +2.20% | +25.65% | +97.02% | 2.8B | ||
| Average | +0.45% | +0.43% | +22.78% | +81.68% | ||
| Weighted average by Cap. | -0.41% | +3.93% | +29.90% | +90.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +17.46% | ||
| 2022 | -29.56% | ||
| 2021 | -24.63% | ||
| 2020 | +23.12% | ||
| 2019 | +30.25% | ||
| 2018 | -73.09% | ||
| 2017 | +25.84% | ||
| 2016 | +70.17% | ||
| 2015 | +120.73% | ||
| 2014 | -12.14% | ||
| 2013 | -19.08% | ||
| 2012 | +3.09% | ||
| 2011 | +25.42% | ||
| 2010 | +68.82% | ||
| 2009 | +6.19% |
- Stock Market
- Equities
- A108230 Stock
- Quotes TOPTEC Co., Ltd
