TOPSEC TECHNOLOGIES GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 CNY | +5.68% |
|
+6.60% | -37.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.71 ¥ | 5.68 ¥ | 5.92 ¥ | 5.81 ¥ | 6.14 ¥ |
| Volume | 32 226 030 | 26 936 250 | 35 834 710 | 24 868 360 | 48 467 310 |
| Change | -0.87% | -0.53% | +4.23% | -1.86% | +5.68% |
| Opening | 5.70 | 5.75 | 5.71 | 5.88 | 5.81 |
| High | 5.83 | 5.80 | 5.95 | 5.95 | 6.22 |
| Low | 5.55 | 5.66 | 5.67 | 5.81 | 5.76 |
Performance
| 1 day | +5.68% | ||
| 1 week | +6.60% | ||
| Current month | -11.65% | ||
| 1 month | -12.29% | ||
| 3 months | -25.39% | ||
| 6 months | -29.75% | ||
| Current year | -37.22% | ||
| 1 year | -48.19% | ||
| 3 years | -67.15% | ||
| 5 years | -59.28% | ||
| 10 years | +39.55% |
Volumes
marketsDaily volume
48 467 310
Avg. Volume 20 sessions
31 918 143
Avg. Volume 20 sessions CNY
195 977 398.02
Avg. Volume 20 sessions USD
27 048 212.54
Record volume 1
111 985 100
Record volume 2
109 948 400
Record volume 3
98 401 840
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
7 176 662 592
Capitalization (USD)
990 501 441
Net sales (CNY)
3 124 493 700
Net sales (USD)
431 233 247
Number of employees
6 496
Sales / Employee (CNY)
480 987
Sales / Employee (USD)
66 384
Free-Float
64.46 %
Free-Float capitalization (CNY)
5 330 262 719
Free-Float capitalization (USD)
735 666 870
Average Daily Capital Traded
2.73%
Highs and lows
1 week
5.66
6.22
1 month
5.557.16
Current year
5.319.70
1 year
5.3112.02
3 years
5.3121.30
5 years
5.3132.32
10 years
4.3132.32
Indicators
Moving average 5 days
5.85
Moving average 20 days
6.27
Moving average 50 days
6.88
Moving average 100 days
7.92
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+28.99%
STIM
RSI 9 days
49.02
RSI 14 days
44.53
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | +6.60% | -37.22% | -48.19% | 991M | ||
| -0.23% | +1.76% | +5.44% | +17.96% | 549B | ||
| +2.47% | +4.06% | -27.93% | -37.35% | 3.27B | ||
| +4.48% | +10.20% | -6.74% | -14.15% | 886M | ||
| +4.78% | +10.03% | -21.96% | -38.87% | 752M | ||
| -3.89% | -1.42% | +104.00% | +30.77% | 280M | ||
| -2.58% | -1.65% | +10.02% | +0.89% | 277M | ||
| 0.00% | +1.67% | -3.42% | -5.00% | 224M | ||
| 0.00% | +1.37% | -35.37% | +30.05% | 211M | ||
| +2.51% | +0.42% | +21.28% | +45.21% | 154M | ||
| +1.08% | +2.84% | +9.05% | -2.08% | 153M | ||
| -0.92% | -0.84% | -7.04% | +24.30% | 152M | ||
| -5.13% | 0.00% | -24.95% | -19.57% | 151M | ||
| +0.15% | +3.26% | -1.48% | +13.85% | 122M | ||
| -0.75% | -0.23% | -10.02% | +5.10% | 119M | ||
| -0.30% | -1.77% | -13.51% | -16.33% | 113M | ||
| Average | +0.46% | +1.64% | -2.49% | -0.84% | ||
| Weighted average by Cap. | -0.19% | +1.79% | +5.13% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.22% | ||
| 2023 | -2.10% | ||
| 2022 | -47.89% | ||
| 2021 | -8.76% | ||
| 2020 | +10.52% | ||
| 2019 | +70.95% | ||
| 2018 | -44.46% | ||
| 2017 | +18.04% | ||
| 2016 | +22.45% | ||
| 2015 | +118.80% | ||
| 2014 | +55.15% | ||
| 2013 | -12.45% | ||
| 2012 | -23.73% | ||
| 2011 | -45.93% | ||
| 2010 | +26.26% | ||
| 2009 | +103.72% | ||
| 2008 | -52.44% |
- Stock Market
- Equities
- 002212 Stock
- Quotes Topsec Technologies Group Inc.
