TOPLIVO AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 BGN | -.--% |
|
-.--% | -.--% |
| 2021 | Synergon Holding AD agreed to acquire 5.3% stake in Toplivo AD. | CI |
| 2019 | Toplivo AD's Equity Buyback announced on December 15, 2015, has expired. | CI |
Performance
| 3 months | +70.21% | ||
| 1 year | +63.27% | ||
| 3 years | +220.00% | ||
| 5 years | +200.75% | ||
| 10 years | +63.27% |
Volumes
marketsDaily volume
775
Avg. Volume 20 sessions
3 888
Avg. Volume 20 sessions BGN
31 104.00
Avg. Volume 20 sessions USD
17 245.43
Record volume 1
286 250
Record volume 2
280 433
Record volume 3
280 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BGN)
24 056 085
Capitalization (USD)
24 056 085
Free-Float
8.45 %
Free-Float capitalization (BGN)
2 031 926
Free-Float capitalization (USD)
2 031 926
Average Daily Capital Traded
0.13%
Highs and lows
Current year
4.42
8.00
1 year
3.068.00
3 years
1.608.00
5 years
1.308.00
10 years
1.308.00
Indicators
Moving average 5 days
6.66
Moving average 20 days
7.13
Moving average 50 days
5.61
Moving average 100 days
4.30
Price spread / (MMA5)
-16.75%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-29.87%
Price spread / (MMA100)
-46.25%
STIM
RSI 9 days
56.65
RSI 14 days
56.32
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +63.27% | 24.06M | ||
| -0.11% | +0.87% | -3.36% | +14.24% | 53.04B | ||
| +1.01% | +6.00% | +24.35% | +59.17% | 9.1B | ||
| -6.65% | +1.47% | -6.30% | +44.42% | 5.36B | ||
| -0.88% | -0.80% | +4.09% | +51.08% | 4.98B | ||
| -0.19% | -8.19% | -20.78% | +25.48% | 2.81B | ||
| -2.92% | -9.22% | -5.92% | +63.51% | 1.12B | ||
| -0.35% | +10.02% | -30.79% | -22.63% | 667M | ||
| -1.91% | -0.30% | -4.84% | +8.60% | 655M | ||
| +0.48% | +3.29% | +20.08% | +47.19% | 634M | ||
| +2.98% | +1.76% | -1.14% | -35.45% | 388M | ||
| +0.33% | -7.33% | -40.33% | -5.80% | 363M | ||
| -0.54% | +1.06% | +4.00% | -5.80% | 317M | ||
| 0.00% | +5.00% | +1.20% | -4.55% | 221M | ||
| +0.26% | -0.78% | +6.39% | -6.59% | 199M | ||
| +2.74% | -0.72% | -14.70% | -31.56% | 192M | ||
| Average | -0.36% | +0.11% | -4.25% | +16.54% | ||
| Weighted average by Cap. | -0.50% | +0.63% | -0.76% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +77.78% | ||
| 2022 | +64.23% | ||
| 2021 | +1.48% | ||
| 2020 | +12.50% | ||
| 2019 | -34.07% | ||
| 2018 | -15.33% | ||
| 2017 | -1.17% | ||
| 2016 | +4.82% | ||
| 2015 | -17.00% | ||
| 2014 | +48.77% | ||
| 2013 | +97.71% | ||
| 2012 | -15.00% | ||
| 2011 | -46.38% | ||
| 2010 | -21.95% | ||
| 2009 | -20.35% | ||
| 2008 | -68.59% |
- Stock Market
- Equities
- TOPL Stock
- Quotes Toplivo AD
