TOPGUM INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565 ILa | +1.20% |
|
-4.66% | -4.63% |
| 05-22 | TopGum Industries Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-02 | Topgum Industries Ltd. Unveils Delicious Iron-Rich Gummies At Vitafoods 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/06/2024 | 10/06/2024 | 13/06/2024 | 16/06/2024 | |
|---|---|---|---|---|
| Last | 584.3 ILa | 560.3 ILa | 558.3 ILa | 565 ILa |
| Volume | 11 625 | 12 710 | 30 187 | 17 111 |
| Change | +∞% | -4.11% | -0.36% | +1.20% |
| Opening | 600.00 | 584.30 | 560.30 | 558.30 |
| High | 609.60 | 584.30 | 560.70 | 565.00 |
| Low | 574.50 | 550.00 | 548.00 | 558.30 |
Performance
| 1 day | +1.20% | ||
| 1 week | -4.66% | ||
| Current month | -8.25% | ||
| 1 month | -11.99% | ||
| 3 months | -2.55% | ||
| 6 months | -2.49% | ||
| Current year | -4.63% | ||
| 1 year | -28.53% |
Volumes
marketsDaily volume
17 111
Estimated daily volume
17 111
Avg. Volume 20 sessions
13 399
Daily volume ratio
1.28
Avg. Volume 20 sessions ILa
7 570 435.00
Avg. Volume 20 sessions USD
20 334.19
Record volume 1
806 043
Record volume 2
415 086
Record volume 3
406 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
600 466 952
Capitalization (USD)
161 273 414
Net sales (ILS)
45 597 000
Net sales (USD)
12 246 442
Number of employees
202
Sales / Employee (ILS)
225 728
Sales / Employee (USD)
60 626
Free-Float
31.02 %
Free-Float capitalization (ILa)
186 888 921
Free-Float capitalization (USD)
50 194 626
Average Daily Capital Traded
1.26%
Highs and lows
1 week
548.00
584.30
1 month
548.00650.00
Current year
548.00739.50
1 year
479.90912.20
3 years
468.001 578.00
5 years
468.001 578.00
10 years
468.001 578.00
Indicators
Moving average 5 days
579.06
Moving average 20 days
611.16
Moving average 50 days
612.04
Moving average 100 days
622.37
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
23.97
RSI 14 days
31.16
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -4.66% | -4.63% | -28.53% | 161M | ||
| -0.43% | -0.85% | +9.79% | +20.21% | 7.89B | ||
| -2.35% | -6.01% | -0.41% | +51.69% | 7.2B | ||
| -3.32% | -2.11% | -2.68% | +181.74% | 5.75B | ||
| -0.49% | -2.04% | -8.03% | +1.59% | 3.64B | ||
| +0.90% | -1.35% | -14.39% | -38.48% | 3.42B | ||
| +0.51% | +0.07% | -15.43% | -28.78% | 1.16B | ||
| -2.23% | -2.32% | -28.11% | -11.67% | 1.1B | ||
| -1.91% | -4.46% | +5.08% | +17.67% | 906M | ||
| +0.29% | -0.44% | -13.46% | -6.92% | 828M | ||
| +0.31% | +1.25% | +3.85% | -8.22% | 741M | ||
| -0.25% | -1.24% | -21.29% | -28.93% | 687M | ||
| 0.00% | -2.28% | -9.33% | - | 486M | ||
| +2.84% | +5.03% | -22.09% | -38.92% | 470M | ||
| 0.00% | -2.74% | -42.74% | -51.37% | 437M | ||
| -4.36% | -4.68% | -29.46% | -33.10% | 418M | ||
| Average | -0.58% | -1.73% | -12.08% | -0.13% | ||
| Weighted average by Cap. | -1.18% | -1.91% | -3.78% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec3a8192a3956695fe.8fKr7v9R5LcQIsrg3TwxkeGzGZq0tIkbq49l9cypTgY.nb_vrc5gjsVhe52Dk1By16yLfe7F7sJS-fsNk5rQBH6mqpOIqxfQxF51rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:47 | 565 | 1,162 | 18,273 |
| 13:49:47 | 565 | 1,162 | 17,111 |
| 13:22:31 | 565 | 4,500 | 15,949 |
| 13:22:31 | 565 | 500 | 11,449 |
| 12:10:02 | 565 | 2,373 | 10,949 |
| 10:48:49 | 565 | 2,127 | 8,576 |
| 10:48:49 | 565 | 500 | 6,449 |
| 10:47:35 | 565 | 373 | 5,949 |
| 10:46:45 | 565 | 5,000 | 5,576 |
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | +4.39% | ||
| 2022 | -37.06% | ||
| 2021 | +77.94% |
- Stock Market
- Equities
- TPGM Stock
- Quotes TopGum Industries Ltd.
