TOPCON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,858 JPY | +0.49% |
|
+1.84% | +22.20% |
| 03-27 | Olympus Corp. Completes 80 Billion Yen Buyback Program; Will Cancel 3% of Shares Effective April 30 | MT |
| 02-26 | ProStar Announces PointMan Technology Integration with Topcon's GNSS Antennas | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1824 ¥ | 1854 ¥ | 1848.5 ¥ | 1857.5 ¥ |
| Volume | 410 300 | 365 000 | 285 500 | 303 800 |
| Change | +0.03% | +1.64% | -0.30% | +0.49% |
| Opening | 1,807.00 | 1,864.50 | 1,832.00 | 1,834.50 |
| High | 1,841.00 | 1,867.00 | 1,857.00 | 1,865.50 |
| Low | 1,778.00 | 1,828.50 | 1,822.00 | 1,833.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.84% | ||
| Current month | +0.19% | ||
| 1 month | +8.63% | ||
| 3 months | +6.36% | ||
| 6 months | +28.77% | ||
| Current year | +22.20% | ||
| 1 year | -4.94% | ||
| 3 years | +24.50% | ||
| 5 years | +38.10% | ||
| 10 years | -3.20% |
Volumes
marketsDaily volume
303 800
Estimated daily volume
303 800
Avg. Volume 20 sessions
365 931
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
679 716 832.50
Avg. Volume 20 sessions USD
4 441 269.78
Record volume 1
15 092 300
Record volume 2
11 968 400
Record volume 3
7 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
195 875 013 162
Capitalization (USD)
1 279 847 336
Net sales (JPY)
215 625 000 000
Net sales (USD)
1 408 893 750
Number of employees
5 543
Sales / Employee (JPY)
38 900 415
Sales / Employee (USD)
254 175
Free-Float
96.4 %
Free-Float capitalization (JPY)
194 143 744 097
Free-Float capitalization (USD)
1 268 535 224
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 822.00
1 867.00
1 month
1 662.501 874.50
Current year
1 492.001 874.50
1 year
1 273.502 164.50
3 years
1 211.002 185.00
5 years
651.002 185.00
10 years
651.003 230.00
Indicators
Moving average 5 days
1 841.50
Moving average 20 days
1 759.78
Moving average 50 days
1 757.43
Moving average 100 days
1 681.36
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
67.98
RSI 14 days
64.13
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.84% | +22.20% | -4.94% | 1.28B | ||
| -0.29% | +2.40% | +9.12% | +18.24% | 34.7B | ||
| +3.42% | +1.05% | +18.62% | +47.78% | 8.18B | ||
| +0.99% | +7.83% | +4.91% | -7.52% | 7.52B | ||
| +0.92% | +1.88% | +22.43% | +39.26% | 5.56B | ||
| +0.23% | +3.38% | +38.58% | +100.33% | 4.2B | ||
| -1.27% | -.--% | -3.97% | -17.45% | 4.14B | ||
| +1.09% | -0.72% | +16.41% | +16.02% | 3.8B | ||
| +1.71% | +1.84% | -8.33% | +11.11% | 2.77B | ||
| -0.46% | +1.55% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | -1.67% | -28.75% | - | 2.34B | ||
| +0.40% | -10.01% | -2.63% | +18.53% | 2.01B | ||
| -0.77% | -4.35% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -0.82% | -3.82% | -33.65% | 1.44B | ||
| +2.13% | +2.42% | -9.32% | -7.57% | 1.41B | ||
| -3.12% | +0.39% | -34.31% | -30.53% | 1.4B | ||
| Average | +0.19% | +1.71% | +0.62% | +7.58% | ||
| Weighted average by Cap. | +0.31% | +3.81% | +7.42% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7491b.5NQ_vWBn-3yqxTLK7n5Mp08wYfxVBHepIYFRguDZtB4.oaR51QQzkyT7t0a7thot0Q1aOJ0iUDb5Ttlg3azsjSmpmlfbODDPJNiuaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,858 | 54,800 | 303,800 |
| 06:59:47 | 1,856 | 300 | 249,000 |
| 06:59:47 | 1,856 | 300 | 248,700 |
| 06:59:34 | 1,857 | 300 | 248,400 |
| 06:59:32 | 1,856 | 100 | 248,100 |
| 06:59:31 | 1,856 | 100 | 248,000 |
| 06:59:31 | 1,856 | 300 | 247,900 |
| 06:59:29 | 1,856 | 100 | 247,600 |
| 06:59:28 | 1,856 | 100 | 247,500 |
| 06:59:28 | 1,856 | 100 | 247,400 |
Monthly variations
Annual change
| 2024 | +22.20% | ||
| 2023 | -0.72% | ||
| 2022 | -7.72% | ||
| 2021 | +29.41% | ||
| 2020 | -9.91% | ||
| 2019 | -2.73% | ||
| 2018 | -39.97% | ||
| 2017 | +38.31% | ||
| 2016 | -14.42% | ||
| 2015 | -20.19% | ||
| 2014 | +61.65% | ||
| 2013 | +116.55% | ||
| 2012 | +107.61% | ||
| 2011 | -29.14% | ||
| 2010 | +7.97% | ||
| 2009 | +19.28% | ||
| 2008 | -63.16% | ||
| 2007 | -55.35% | ||
| 2006 | +15.93% | ||
| 2005 | +189.36% | ||
| 2004 | +69.88% | ||
| 2003 | +237.40% | ||
| 2002 | -16.61% | ||
| 2001 | -6.05% | ||
| 2000 | -11.30% | ||
| 1999 | -0.28% | ||
| 1998 | -8.03% | ||
| 1997 | -52.35% | ||
| 1996 | -53.98% | ||
| 1995 | +120.55% | ||
| 1994 | +36.41% | ||
| 1993 | +2.63% | ||
| 1992 | -39.04% |
- Stock Market
- Equities
- 7732 Stock
- Quotes Topcon Corporation
