TOPCHOICE MEDICAL CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.87 CNY | +10.00% |
|
+9.57% | -12.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 61.03 ¥ | 60.79 ¥ | 66.87 ¥ |
| Volume | 5 776 571 | 3 144 522 | 8 666 433 |
| Change | +∞% | -0.39% | +10.00% |
| Opening | 60.08 | 60.86 | 61.40 |
| High | 62.39 | 61.24 | 66.87 |
| Low | 60.02 | 60.21 | 61.40 |
Performance
| 1 day | +10.00% | ||
| 1 week | +9.57% | ||
| Current month | +10.00% | ||
| 1 month | +11.26% | ||
| 3 months | +12.61% | ||
| 6 months | -26.44% | ||
| Current year | -12.53% | ||
| 1 year | -43.98% | ||
| 3 years | -78.31% | ||
| 5 years | -10.19% | ||
| 10 years | +233.43% |
Volumes
marketsDaily volume
8 666 433
Avg. Volume 20 sessions
4 455 519
Avg. Volume 20 sessions CNY
297 940 555.53
Avg. Volume 20 sessions USD
41 280 259.85
Record volume 1
57 574 260
Record volume 2
48 946 240
Record volume 3
48 946 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 418 007 932
Capitalization (USD)
2 967 507 835
Net sales (CNY)
2 846 507 730
Net sales (USD)
394 389 339
Number of employees
6 115
Sales / Employee (CNY)
465 496
Sales / Employee (USD)
64 495
Free-Float
60.03 %
Free-Float capitalization (CNY)
12 922 623 245
Free-Float capitalization (USD)
1 790 455 296
Average Daily Capital Traded
1.39%
Highs and lows
1 week
61.40
66.87
1 month
52.2466.87
Current year
52.2476.88
1 year
52.24120.47
3 years
52.24421.99
5 years
52.24421.99
10 years
17.71421.99
Indicators
Moving average 5 days
61.03
Moving average 20 days
57.32
Moving average 50 days
61.51
Moving average 100 days
65.62
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-14.28%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
78.32
RSI 14 days
68.18
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +9.57% | -12.53% | -43.98% | 2.97B | ||
| +3.48% | +3.21% | -15.77% | -51.31% | 3.13B | ||
| +2.47% | +0.36% | -25.23% | +10.45% | 322M | ||
| -2.41% | +5.60% | +8.64% | +5.01% | 247M | ||
| -0.75% | +2.72% | -44.65% | -69.48% | 182M | ||
| 0.00% | -1.54% | -28.49% | - | 122M | ||
| Average | +2.13% | +6.56% | -19.67% | -29.86% | ||
| Weighted average by Cap. | +5.83% | +11.57% | -14.94% | -43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | -50.03% | ||
| 2022 | -23.12% | ||
| 2021 | -28.03% | ||
| 2020 | +169.70% | ||
| 2019 | +115.99% | ||
| 2018 | +46.88% | ||
| 2017 | -3.64% | ||
| 2016 | -31.58% | ||
| 2015 | +104.34% | ||
| 2014 | +49.84% | ||
| 2013 | +55.21% | ||
| 2012 | -2.13% | ||
| 2011 | +5.51% | ||
| 2010 | +89.74% | ||
| 2009 | +102.11% | ||
| 2008 | -59.30% | ||
| 2007 | +176.46% | ||
| 2006 | +50.81% | ||
| 2005 | -17.47% | ||
| 2004 | -52.31% | ||
| 2003 | -0.38% | ||
| 2002 | -41.08% | ||
| 2001 | -13.87% | ||
| 2000 | +101.70% | ||
| 1999 | +12.33% | ||
| 1998 | +3.97% | ||
| 1997 | -10.17% | ||
| 1996 | +114.46% |
- Stock Market
- Equities
- 600763 Stock
- Quotes Topchoice Medical Co., Inc.
