TOP MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,500 KRW | -1.90% |
|
-11.21% | -14.74% |
| 04-25 | TOP MATERIAL Co., Ltd announces an Equity Buyback for KRW 4,000 million worth of its shares. | CI |
| 04-25 | TOP MATERIAL Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 54700 ₩ | 54300 ₩ | 52500 ₩ | 52500 ₩ | 51500 ₩ | 51,500 ₩ |
| Volume | 69 166 | 45 799 | 43 034 | 39 726 | 35 754 | 35 754 |
| Change | -4.37% | -0.73% | -3.31% | 0.00% | -1.90% | -1.90% |
| Opening | 57,200.00 | 54,700.00 | 54,000.00 | 52,000.00 | 52,400.00 | 52,400 |
| High | 57,200.00 | 56,100.00 | 54,600.00 | 53,000.00 | 53,700.00 | 53,700 |
| Low | 54,500.00 | 53,500.00 | 52,400.00 | 51,500.00 | 51,400.00 | 51,400 |
Performance
| 1 day | -1.90% | ||
| 1 week | -11.21% | ||
| Current month | +2.39% | ||
| 1 month | -7.04% | ||
| 3 months | -29.93% | ||
| 6 months | -18.90% | ||
| Current year | -14.74% | ||
| 1 year | -23.25% |
Volumes
marketsDaily volume
35 754
Avg. Volume 20 sessions
75 738
Avg. Volume 20 sessions KRW
3 900 507 000.00
Avg. Volume 20 sessions USD
2 804 464.53
Record volume 1
8 823 975
Record volume 2
6 008 781
Record volume 3
4 907 072
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
306 752 047
Capitalization (USD)
306 752 047
Free-Float
35.67 %
Free-Float capitalization (KRW)
109 407 825
Free-Float capitalization (USD)
109 407 825
Average Daily Capital Traded
1271.55%
Highs and lows
1 week
51 400.00
57 200.00
1 month
49 350.0058 900.00
Current year
46 850.0098 600.00
1 year
46 850.0098 600.00
3 years
29 000.0098 600.00
5 years
29 000.0098 600.00
10 years
29 000.0098 600.00
Indicators
Moving average 5 days
53 100.00
Moving average 20 days
53 150.00
Moving average 50 days
55 572.00
Moving average 100 days
61 498.50
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
36.30
RSI 14 days
40.04
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -11.21% | -14.74% | -23.25% | 307M | ||
| +1.25% | -4.36% | +0.25% | +4.31% | 141B | ||
| +1.44% | -3.13% | +26.09% | +40.51% | 136B | ||
| -1.33% | -1.56% | +34.22% | +66.42% | 131B | ||
| -0.50% | -0.36% | +11.11% | +24.61% | 62.16B | ||
| -1.39% | -3.10% | +2.20% | +8.48% | 39.56B | ||
| -5.09% | -5.06% | +88.40% | +287.70% | 35.69B | ||
| +2.44% | +6.14% | +10.48% | +10.37% | 30.58B | ||
| -0.29% | +11.86% | -0.85% | -25.74% | 29.76B | ||
| +0.08% | -0.08% | -16.09% | -17.40% | 29.68B | ||
| +0.68% | +7.41% | +17.86% | -1.60% | 29.4B | ||
| +0.73% | -5.22% | 0.00% | +3.45% | 26.23B | ||
| -1.98% | -1.28% | +15.55% | +18.38% | 20.82B | ||
| -3.92% | -3.47% | -18.13% | -19.03% | 19.84B | ||
| +0.16% | -4.39% | +20.56% | +12.01% | 14.14B | ||
| +0.15% | -0.65% | +32.92% | +36.00% | 13.65B | ||
| Average | -0.48% | -0.02% | +13.11% | +26.58% | ||
| Weighted average by Cap. | +0.19% | -0.59% | +17.15% | +35.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | +99.01% | ||
| 2022 | -17.97% |
- Stock Market
- Equities
- A360070 Stock
- Quotes TOP MATERIAL Co., Ltd
