TOP ENGINEERING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,050 KRW | -1.94% |
|
-8.89% | +9.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 6370 ₩ | 6280 ₩ | 6160 ₩ | 6170 ₩ | 6050 ₩ |
| Volume | 124 251 | 94 406 | 86 678 | 53 105 | 80 651 |
| Change | -4.07% | -1.41% | -1.91% | +0.16% | -1.94% |
| Opening | 6,600.00 | 6,370.00 | 6,330.00 | 6,170.00 | 6,170.00 |
| High | 6,600.00 | 6,390.00 | 6,330.00 | 6,270.00 | 6,220.00 |
| Low | 6,330.00 | 6,190.00 | 6,100.00 | 6,110.00 | 6,010.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -8.89% | ||
| Current month | -10.90% | ||
| 1 month | -6.92% | ||
| 3 months | -10.64% | ||
| 6 months | +7.84% | ||
| Current year | +9.80% | ||
| 1 year | +1.68% | ||
| 3 years | -32.10% | ||
| 5 years | -41.55% | ||
| 10 years | +44.22% |
Volumes
marketsDaily volume
80 651
Avg. Volume 20 sessions
118 769
Avg. Volume 20 sessions KRW
718 552 450.00
Avg. Volume 20 sessions USD
525 980.39
Record volume 1
7 922 376
Record volume 2
7 678 784
Record volume 3
7 414 366
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
99 513 273 224
Capitalization (USD)
72 843 716
Net sales (KRW)
959 380 436 370
Net sales (USD)
702 266 479
Number of employees
292
Sales / Employee (KRW)
3 285 549 440
Sales / Employee (USD)
2 405 022
Free-Float
63.53 %
Free-Float capitalization (KRW)
67 385 876 311
Free-Float capitalization (USD)
49 326 461
Average Daily Capital Traded
0.72%
Highs and lows
1 week
6 010.00
6 600.00
1 month
6 010.007 190.00
Current year
5 250.008 370.00
1 year
5 150.0011 580.00
3 years
4 680.0011 580.00
5 years
4 680.0015 600.00
10 years
3 700.0015 600.00
Indicators
Moving average 5 days
6 206.00
Moving average 20 days
6 581.50
Moving average 50 days
6 460.40
Moving average 100 days
6 291.40
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
29.30
RSI 14 days
36.61
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -8.89% | +9.80% | +1.68% | 72.84M | ||
| -0.09% | +0.21% | +34.48% | +72.22% | 181B | ||
| +7.96% | +15.62% | +77.99% | +227.34% | 39.93B | ||
| +2.37% | +5.48% | +43.38% | +83.55% | 35.1B | ||
| -8.55% | -7.31% | -16.68% | -12.04% | 30.67B | ||
| 0.00% | +1.07% | +19.31% | -1.40% | 21.5B | ||
| +1.12% | +5.73% | +2.78% | +47.54% | 11.57B | ||
| -0.01% | +2.93% | -12.99% | -17.86% | 11.45B | ||
| -0.61% | +3.24% | +137.28% | +459.85% | 10.46B | ||
| +1.60% | +1.47% | +24.14% | - | 5.59B | ||
| +1.88% | +6.89% | -18.89% | -30.76% | 4.78B | ||
| -1.26% | +1.89% | -25.77% | -29.11% | 4.72B | ||
| +0.58% | -1.59% | -7.23% | -29.31% | 3.8B | ||
| -1.11% | +2.12% | +107.84% | +172.89% | 3.56B | ||
| -3.68% | +2.71% | -8.39% | -34.14% | 3.38B | ||
| +7.19% | +7.69% | +33.26% | +109.71% | 2.79B | ||
| Average | +0.34% | +1.65% | +25.02% | +68.01% | ||
| Weighted average by Cap. | +0.40% | +3.91% | +33.60% | +82.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +7.20% | ||
| 2022 | -37.62% | ||
| 2021 | -20.39% | ||
| 2020 | +2.99% | ||
| 2019 | +42.15% | ||
| 2018 | +3.82% | ||
| 2017 | -1.59% | ||
| 2016 | +19.10% | ||
| 2015 | +31.30% | ||
| 2014 | +4.12% | ||
| 2013 | -15.51% | ||
| 2012 | -10.02% | ||
| 2011 | -30.13% | ||
| 2010 | -5.88% | ||
| 2009 | +113.03% | ||
| 2008 | -54.14% | ||
| 2007 | +99.08% | ||
| 2006 | -45.71% | ||
| 2005 | -27.80% | ||
| 2004 | -3.04% | ||
| 2003 | +273.75% |
- Stock Market
- Equities
- A065130 Stock
- Quotes TOP Engineering Co., Ltd
