TONS LIGHTOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 TWD | -0.18% |
|
+0.18% | -2.11% |
| 04-29 | Tons Lightology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Tons Lightology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.85 NT$ | 27.8 NT$ | 27.85 NT$ | 27.95 NT$ | 27.9 NT$ |
| Volume | 71 632 | 49 077 | 52 443 | 73 154 | 67 591 |
| Change | 0.00% | -0.18% | +0.18% | +0.36% | -0.18% |
| Opening | 27.85 | 27.80 | 27.80 | 27.80 | 27.80 |
| High | 27.85 | 27.90 | 27.90 | 27.95 | 28.00 |
| Low | 27.75 | 27.80 | 27.80 | 27.70 | 27.75 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.18% | ||
| Current month | -0.89% | ||
| 1 month | -0.71% | ||
| 3 months | -3.12% | ||
| 6 months | +0.54% | ||
| Current year | -2.11% | ||
| 1 year | -4.94% | ||
| 3 years | -16.59% | ||
| 5 years | -16.22% | ||
| 10 years | -4.86% |
Volumes
marketsDaily volume
67 591
Avg. Volume 20 sessions
64 075
Avg. Volume 20 sessions TWD
1 787 692.50
Avg. Volume 20 sessions USD
55 468.52
Record volume 1
7 502 063
Record volume 2
5 760 698
Record volume 3
5 383 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 604 102 746
Capitalization (USD)
49 772 100
Net sales (TWD)
811 933 000
Net sales (USD)
25 192 657
Number of employees
860
Sales / Employee (TWD)
944 108
Sales / Employee (USD)
29 294
Free-Float
63.69 %
Free-Float capitalization (TWD)
1 030 525 251
Free-Float capitalization (USD)
31 975 137
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.70
28.00
1 month
27.3528.30
Current year
27.3530.35
1 year
27.3530.50
3 years
27.3535.25
5 years
25.3038.90
10 years
25.3050.50
Indicators
Moving average 5 days
27.87
Moving average 20 days
27.95
Moving average 50 days
28.18
Moving average 100 days
28.52
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
45.20
RSI 14 days
43.62
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.18% | -2.11% | -4.94% | 49.77M | ||
| -0.40% | -2.72% | -1.96% | +2.04% | 5.11B | ||
| -2.59% | -5.67% | -6.99% | +11.97% | 1.21B | ||
| -0.97% | -5.57% | -15.28% | -25.06% | 1.06B | ||
| -0.90% | -2.99% | -17.14% | +2.23% | 1.03B | ||
| -2.28% | -0.28% | -4.82% | -21.68% | 999M | ||
| -0.08% | -3.39% | +1.95% | -11.49% | 863M | ||
| -0.31% | -1.52% | -0.92% | -9.75% | 600M | ||
| -1.49% | -4.33% | -35.52% | -38.73% | 555M | ||
| -2.00% | -4.38% | -17.41% | -6.85% | 472M | ||
| -4.58% | +1.90% | -19.10% | -11.37% | 405M | ||
| +0.33% | +1.00% | -3.50% | -13.43% | 284M | ||
| -1.95% | -10.02% | -26.05% | -15.40% | 249M | ||
| +2.36% | -20.49% | -48.19% | +68.56% | 223M | ||
| +0.87% | -1.70% | +4.52% | -4.41% | 174M | ||
| -0.26% | -.--% | -8.38% | -35.17% | 161M | ||
| Average | -0.90% | -3.52% | -12.56% | -7.09% | ||
| Weighted average by Cap. | -0.97% | -2.36% | -8.22% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -3.39% | ||
| 2022 | -7.81% | ||
| 2021 | +13.68% | ||
| 2020 | -12.31% | ||
| 2019 | +3.72% | ||
| 2018 | +1.81% | ||
| 2017 | -11.00% | ||
| 2016 | -1.57% | ||
| 2015 | +23.57% | ||
| 2014 | -15.21% | ||
| 2013 | +24.97% | ||
| 2012 | +4.29% | ||
| 2011 | -57.81% |
- Stock Market
- Equities
- 4972 Stock
- Quotes Tons Lightology Inc.
