|
Market Closed -
Deutsche Boerse AG
14:46:26 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 13.72 EUR | +1.18% |
|
-1.86% | +30.67% |
| 10-21 | Tonies Hits Record High: NuWays Also Bullish Ahead of Figures | DP |
| 10-20 | Tonies hits highest level since 2021 - Oddo BHF bets on strong figures | DP |
Stock exchange
Deutsche Boerse AG
TNIE 13.72 €
+1.18%
1.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNIE | 13.72EUR | +1.18% | 1.51K € | ||
Xetra
| TNIE | 13.74EUR | +1.18% | 2.11M € | |
|
CBOE
| 13.71EUR | +0.51% | 315K € | ||
|
Tradegate
| TNIE | 13.74EUR | +1.18% | 85.02K € | |
|
Boerse Muenchen
| TNIE | 13.82EUR | +1.62% | 29.17K € | |
|
Börse Stuttgart
| TNIE | 13.70EUR | +1.18% | 16.08K € | |
|
OTC Markets
| TNIEF | 14.46USD | +3.29% | 3.62K $ | |
|
CBOE
| 11.86EUR | -.--% | 0 € | ||
|
Wiener Boerse
| TNIE | 13.68EUR | +0.59% | 0 € |
Quotes 5-day view: tonies SE
Delayed Quote Deutsche Boerse AG
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.60 | €13.84 | €13.68 | €13.56 | €13.72 |
| Volume | 644 | 348 | 90 | 700 | 110 |
| Change | -2.72% | +1.76% | -1.16% | -0.88% | +1.18% |
| Opening | €14.02 | €13.66 | €13.84 | €13.38 | €13.56 |
| High | €14.02 | €13.86 | €13.84 | €13.72 | €13.72 |
| Low | €13.60 | €13.66 | €13.68 | €13.38 | €13.56 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.86% | ||
| 1 month | +12.64% | ||
| 3 months | +12.64% | ||
| 6 months | +33.98% | ||
| Current year | +30.67% | ||
| 1 year | +55.73% | ||
| 3 years | +198.91% | ||
| 5 years | +22.61% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
1,155
Daily volume ratio
0.1
Avg. Volume 20 sessions
15,846.6
Avg. Volume 20 sessions USD
17,679.58
Record volume 1
47,152
Record volume 2
43,720
Record volume 3
38,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,594,957,916
Market Cap (USD)
1,780,881,996
Net sales (EUR)
630,346,000
Net sales (USD)
703,825,368
Number of employees
587
Sales / Employee (EUR)
1,073,843
Sales / Employee (USD)
1,199,021
Free-Float
53.77%
Free-Float capitalization (EUR)
935,836,727
Free-Float capitalization (USD)
1,044,927,118
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.68
Moving average 20 days
12.73
Moving average 50 days
12.1
Moving average 100 days
12.26
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-10.65%
RSI 9 days
60.21
RSI 14 days
61.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -1.86% | +55.73% | +198.91% | 1.78B | |
| +1.61% | -2.93% | -36.46% | +33.24% | 60.67B | |
| +4.58% | -0.61% | +29.34% | +100.16% | 25.29B | |
| -0.40% | +1.40% | +56.06% | +163.77% | 16.66B | |
| +0.25% | +2.92% | +12.50% | +160.03% | 7B | |
| -1.68% | -1.74% | -1.00% | +59.70% | 6.98B | |
| -0.39% | -6.03% | -16.10% | -19.18% | 4.41B | |
| +0.64% | +1.77% | +40.28% | - | 4.15B | |
| +11.66% | +5.94% | +54.97% | +137.61% | 2.69B | |
| +4.57% | -6.99% | -35.80% | - | 1.8B | |
| Average | +2.20% | -0.81% | +15.95% | +104.28% | 13.14B | |
| Weighted average by Cap. | +1.82% | -1.38% | -1.35% | +75.35% |
Historical Quotes: tonies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c254829cd875e2dba81ce.1Yh_9j0CzbvI3WCVQA89t4NB6Gad_vMiRcLl2q-pRUk.m7E3mEhTtc2_rRrUOn5c9M9ygQSosboTfKGrm9vtdB2_2h7PUTWvy6TpDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:26 | 13.72 | 10 | 110 |
Price Extremes
| 1 week | 13.38 |  | 14.02 |
| 1 month | 11.52 | | 14.54 |
| Current year | 9.5 | | 14.54 |
| 1 year | 7.95 | | 14.54 |
| 3 years | 4.49 | | 14.54 |
| 5 years | 3.57 | | 14.54 |
| 10 years | 3.57 | | 14.54 |
Monthly variations
Annual variations
| 2026 | +30.67% | ||
| 2025 | +43.05% | ||
| 2024 | +43.64% | ||
| 2023 | -14.83% | ||
| 2022 | -46.90% | ||
| 2021 | +15.54% |
- Stock Market
- Stocks
- TNIE Stock
- Quotes tonies SE
Select your edition
All financial news and data tailored to specific country editions
