End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.2 CNY | -0.90% | 0.00% | -8.33% |
04-26 | Tongyu Heavy Announces Profit Distribution Proposal for 2023 | CI |
04-25 | Tongyu Heavy Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 2.21 ¥ | 2.21 ¥ | 2.17 ¥ | 2.22 ¥ | 2.2 ¥ |
Volume | 36 080 940 | 30 504 960 | 32 754 900 | 40 104 410 | 26 744 700 |
Change | +∞% | 0.00% | -1.81% | +2.30% | -0.90% |
Opening | 2.22 | 2.21 | 2.21 | 2.17 | 2.21 |
High | 2.25 | 2.23 | 2.21 | 2.23 | 2.23 |
Low | 2.21 | 2.19 | 2.17 | 2.17 | 2.19 |
Performance
1 day | -0.90% | ||
1 month | -7.17% | ||
3 months | -5.58% | ||
6 months | -11.29% | ||
Current year | -8.33% | ||
1 year | -13.73% | ||
3 years | -27.87% | ||
5 years | +12.24% | ||
10 years | +65.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | 0.00% | -8.33% | -13.73% | 1.19B | ||
+2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
+1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
+0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
-0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
+1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
-1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
-0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
-0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
+2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
-1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
-2.36% | +9.83% | +4.08% | -22.18% | 4.08B | ||
Average | +0.11% | +0.16% | +7.62% | +33.67% | ||
Weighted average by Cap. | +0.69% | +0.03% | +7.73% | +27.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.33% | ||
2023 | 0.00% | ||
2022 | -33.33% | ||
2021 | -7.22% | ||
2020 | +116.76% | ||
2019 | +11.18% | ||
2018 | -29.07% | ||
2017 | -26.54% | ||
2016 | +0.87% | ||
2015 | +61.80% | ||
2014 | +20.85% | ||
2013 | +6.58% | ||
2012 | -10.66% | ||
2011 | -49.41% |
- Stock Market
- Equities
- 300185 Stock
- Quotes Tongyu Heavy Industry Co., Ltd.