TONGKUN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 CNY | +2.99% |
|
-2.96% | -8.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.55 ¥ | 13.46 ¥ | 13.38 ¥ | 13.37 ¥ | 13.77 ¥ | 13.77 ¥ |
| Volume | 15 746 460 | 17 075 850 | 31 245 460 | 34 116 120 | 42 905 060 | 42 905 060 |
| Change | -1.53% | -0.66% | -0.59% | -0.07% | +2.99% | +2.99% |
| Opening | 13.87 | 13.48 | 13.46 | 13.35 | 13.75 | 13.75 |
| High | 13.87 | 13.77 | 13.79 | 13.45 | 14.12 | 14.12 |
| Low | 13.40 | 13.41 | 13.06 | 12.90 | 13.56 | 13.56 |
Performance
| 1 day | +2.99% | ||
| 1 week | -2.96% | ||
| Current month | +0.22% | ||
| 1 month | +0.22% | ||
| 3 months | +8.43% | ||
| 6 months | -1.71% | ||
| Current year | -8.99% | ||
| 1 year | +6.74% | ||
| 3 years | -39.04% | ||
| 5 years | -10.93% | ||
| 10 years | +231.81% |
Volumes
marketsDaily volume
42 905 060
Avg. Volume 20 sessions
21 322 071
Avg. Volume 20 sessions CNY
293 604 917.67
Avg. Volume 20 sessions USD
40 555 353.67
Record volume 1
214 023 907
Record volume 2
179 120 200
Record volume 3
173 650 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
31 952 036 270
Capitalization (USD)
4 413 502 818
Net sales (CNY)
82 639 848 540
Net sales (USD)
11 414 959 639
Number of employees
33 662
Sales / Employee (CNY)
2 454 989
Sales / Employee (USD)
339 105
Free-Float
58.41 %
Free-Float capitalization (CNY)
19 235 312 791
Free-Float capitalization (USD)
2 656 954 520
Average Daily Capital Traded
0.92%
Highs and lows
1 week
12.90
14.12
1 month
12.9014.64
Current year
10.6315.33
1 year
10.6315.75
3 years
10.6328.84
5 years
10.6331.00
10 years
3.7531.00
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.89
Moving average 50 days
13.73
Moving average 100 days
13.69
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
50.70
RSI 14 days
50.30
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -2.96% | -8.99% | +6.74% | 4.41B | ||
| -0.49% | +5.58% | +21.31% | +13.06% | 5.61B | ||
| -1.52% | -11.36% | -2.51% | -26.45% | 3.65B | ||
| +1.36% | +12.19% | +2.63% | +98.62% | 2.13B | ||
| +1.77% | +4.73% | -0.08% | -33.60% | 1.54B | ||
| -1.14% | -3.34% | -14.63% | -46.85% | 1.27B | ||
| -7.37% | +30.10% | -9.05% | +3.08% | 1.06B | ||
| -0.67% | -1.92% | -7.02% | -36.90% | 933M | ||
| -5.14% | -3.37% | -5.37% | -16.22% | 620M | ||
| -1.53% | +8.45% | -25.35% | -28.19% | 460M | ||
| -1.20% | +3.77% | -15.38% | -19.90% | 399M | ||
| -1.01% | -3.05% | -29.35% | -40.70% | 339M | ||
| +5.98% | +15.50% | +76.69% | +279.23% | 237M | ||
| +0.76% | +14.35% | -30.45% | -0.57% | 236M | ||
| +1.29% | +12.52% | -27.78% | -28.27% | 235M | ||
| -0.55% | +3.41% | +7.06% | -17.24% | 55.25M | ||
| Average | -0.43% | +4.05% | -4.27% | +6.62% | ||
| Weighted average by Cap. | -0.12% | +2.00% | +0.65% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +4.71% | ||
| 2022 | -31.78% | ||
| 2021 | +2.87% | ||
| 2020 | +37.36% | ||
| 2019 | +53.59% | ||
| 2018 | -39.24% | ||
| 2017 | +56.62% | ||
| 2016 | +9.20% | ||
| 2015 | +24.06% | ||
| 2014 | +76.37% | ||
| 2013 | -16.41% | ||
| 2012 | -38.70% | ||
| 2011 | -21.04% |
- Stock Market
- Equities
- 601233 Stock
- Quotes Tongkun Group Co., Ltd.
