TONGHUA DONGBAO PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CNY | -1.44% |
|
+1.88% | -5.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.39 ¥ | 10.38 ¥ | 10.37 ¥ | 10.43 ¥ | 10.28 ¥ | 10.28 ¥ |
| Volume | 62 661 380 | 35 262 450 | 54 097 170 | 39 762 500 | 29 861 300 | 29 861 300 |
| Change | +2.97% | -0.10% | -0.10% | +0.58% | -1.44% | -1.44% |
| Opening | 10.20 | 10.44 | 10.60 | 10.38 | 10.36 | 10.36 |
| High | 10.44 | 10.52 | 10.88 | 10.49 | 10.49 | 10.49 |
| Low | 10.15 | 10.36 | 10.35 | 10.22 | 10.28 | 10.28 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 3 months | -1.15% | ||
| 6 months | -14.69% | ||
| Current year | -5.08% | ||
| 1 year | -6.63% | ||
| 3 years | -19.44% | ||
| 5 years | -25.51% | ||
| 10 years | +76.99% |
Volumes
marketsDaily volume
29 861 300
Avg. Volume 20 sessions
45 189 367
Avg. Volume 20 sessions CNY
464 546 692.76
Avg. Volume 20 sessions USD
64 301 624.12
Record volume 1
237 822 698
Record volume 2
229 739 113
Record volume 3
229 098 777
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
20 576 561 972
Capitalization (USD)
2 848 166 555
Net sales (CNY)
3 075 416 030
Net sales (USD)
425 692 936
Number of employees
3 196
Sales / Employee (CNY)
962 270
Sales / Employee (USD)
133 196
Free-Float
58.97 %
Free-Float capitalization (CNY)
12 202 460 332
Free-Float capitalization (USD)
1 689 040 154
Average Daily Capital Traded
2.26%
Highs and lows
1 week
10.15
10.88
1 month
9.8310.88
Current year
8.4011.09
1 year
8.4012.73
3 years
8.3513.22
5 years
8.3519.35
10 years
5.7927.51
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.20
Moving average 50 days
10.22
Moving average 100 days
10.27
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
50.33
RSI 14 days
50.77
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +1.88% | -5.08% | -6.63% | 2.85B | ||
| +0.77% | +1.38% | -2.61% | -6.88% | 88.47B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.71B | ||
| +1.38% | +4.33% | -13.92% | -29.06% | 32.43B | ||
| +2.82% | +1.25% | +54.56% | +44.59% | 24.28B | ||
| -0.13% | -2.48% | -15.25% | -14.53% | 15.52B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 12.17B | ||
| -0.02% | +0.77% | -14.80% | -17.40% | 12.01B | ||
| -2.94% | -2.90% | -11.75% | -4.66% | 12B | ||
| +1.27% | +2.64% | +7.64% | +28.99% | 8.87B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.44B | ||
| -0.59% | +5.04% | -2.33% | +12.68% | 6.94B | ||
| -2.15% | -6.80% | -8.46% | +2.53% | 6.92B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.88B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.59B | ||
| +0.61% | +5.96% | -39.05% | -11.80% | 6.03B | ||
| Average | -0.21% | -0.56% | -1.63% | +16.71% | ||
| Weighted average by Cap. | +0.22% | +0.22% | -0.42% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +17.97% | ||
| 2022 | -16.24% | ||
| 2021 | -18.09% | ||
| 2020 | +5.77% | ||
| 2019 | -8.99% | ||
| 2018 | -27.13% | ||
| 2017 | +25.25% | ||
| 2016 | -3.14% | ||
| 2015 | +91.58% | ||
| 2014 | +12.08% | ||
| 2013 | +93.39% | ||
| 2012 | +13.50% | ||
| 2011 | -22.29% | ||
| 2010 | +32.28% | ||
| 2009 | +22.57% | ||
| 2008 | +0.21% | ||
| 2007 | +62.33% | ||
| 2006 | +275.51% | ||
| 2005 | -22.54% | ||
| 2004 | -25.33% | ||
| 2003 | -27.97% | ||
| 2002 | -0.12% | ||
| 2001 | -33.97% | ||
| 2000 | +63.81% | ||
| 1999 | -8.40% | ||
| 1998 | -8.18% | ||
| 1997 | +17.86% | ||
| 1996 | +12.00% |
- Stock Market
- Equities
- 600867 Stock
- Quotes Tonghua Dongbao Pharmaceutical Co., Ltd.
