TONGGUAN GOLD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | -1.85% |
|
+3.92% | +21.84% |
| 03-26 | Tongguan Gold's Profit Rises 2% on Year | MT |
| 03-25 | Tongguan Gold Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.52 $ | 0.54 $ | 0.53 $ | 0.53 $ |
| Volume | 96 300 | 1 563 000 | 287 000 | 252 660 | 252 660 |
| Change | -1.96% | +4.00% | +3.85% | -1.85% | -1.85% |
| Opening | 0.50 | 0.50 | 0.52 | 0.54 | 0.54 |
| High | 0.51 | 0.54 | 0.54 | 0.54 | 0.54 |
| Low | 0.50 | 0.50 | 0.52 | 0.53 | 0.53 |
Performance
| 1 day | -1.85% | ||
| 1 week | +3.92% | ||
| 1 month | -8.62% | ||
| 3 months | +24.71% | ||
| 6 months | +21.84% | ||
| Current year | +21.84% | ||
| 1 year | -10.17% | ||
| 3 years | +51.43% | ||
| 5 years | +9.28% | ||
| 10 years | -26.39% |
Volumes
marketsDaily volume
252 660
Estimated daily volume
252 660
Avg. Volume 20 sessions
458 164
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
242 826.92
Avg. Volume 20 sessions USD
31 096.66
Record volume 1
145 146 600
Record volume 2
121 676 400
Record volume 3
85 655 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 197 793 224
Capitalization (USD)
281 451 598
Net sales (HKD)
1 497 236 000
Net sales (USD)
191 737 539
Number of employees
405
Sales / Employee (HKD)
3 696 879
Sales / Employee (USD)
473 426
Free-Float
38.05 %
Free-Float capitalization (HKD)
836 233 130
Free-Float capitalization (USD)
107 088 851
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.54
1 month
0.500.62
Current year
0.370.62
1 year
0.370.77
3 years
0.331.20
5 years
0.261.20
10 years
0.262.65
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.53
Moving average 100 days
0.49
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
60.69
RSI 14 days
55.78
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +3.92% | +21.84% | -10.17% | 281M | ||
| -0.16% | +1.08% | +9.59% | -12.15% | 22.68B | ||
| -0.66% | +7.53% | -2.63% | +0.57% | 13.27B | ||
| -0.34% | -0.07% | +45.18% | +43.88% | 9.69B | ||
| +1.51% | +6.79% | +41.35% | +109.62% | 5.74B | ||
| -3.14% | -5.31% | -14.39% | +2.73% | 4.61B | ||
| +2.31% | +0.90% | +20.35% | +20.76% | 3.06B | ||
| -2.31% | -2.40% | +8.35% | -15.56% | 2.1B | ||
| -0.82% | +0.41% | -28.74% | -39.55% | 1.8B | ||
| 0.00% | +0.38% | +46.67% | +33.83% | 1.68B | ||
| -0.41% | -0.67% | +10.81% | +11.48% | 1.61B | ||
| -2.89% | -3.72% | +11.63% | +65.52% | 1.51B | ||
| -3.61% | +1.36% | +10.98% | +52.03% | 1.47B | ||
| +0.68% | -3.91% | +19.43% | +20.86% | 1.24B | ||
| +1.14% | -6.35% | +30.15% | +30.15% | 1.01B | ||
| -2.33% | +10.09% | +15.14% | +86.62% | 808M | ||
| Average | -0.79% | +0.92% | +15.36% | +25.04% | ||
| Weighted average by Cap. | -0.42% | +0.72% | +14.09% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d9514288403e22232fcc.tEc60ZMsSg-Axyj2mL5qnwaCWqot9Yiy5QFn-8GrY9M._QZP5N5ePkvZo2yzrPYP00H4HYcAk_HQoHIpqPfAK7D-A3i-xxQjQdO3YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:05 | 0.53 | 2,000 | 252,000 |
| 06:02:22 | 0.53 | 26,000 | 250,000 |
| 04:25:58 | 0.53 | 2,000 | 224,000 |
| 04:22:18 | 0.54 | 116,000 | 222,000 |
| 04:22:18 | 0.54 | 24,000 | 106,000 |
| 04:22:18 | 0.54 | 40,000 | 82,000 |
| 04:22:18 | 0.54 | 20,000 | 42,000 |
Monthly variations
Annual change
| 2024 | +21.84% | ||
| 2023 | +19.18% | ||
| 2022 | -47.86% | ||
| 2021 | +122.22% | ||
| 2020 | -37.00% | ||
| 2019 | +11.11% | ||
| 2018 | -35.71% | ||
| 2017 | -31.37% | ||
| 2016 | -29.17% | ||
| 2015 | +118.18% | ||
| 2014 | -7.04% | ||
| 2013 | -37.17% | ||
| 2012 | 0.00% | ||
| 2011 | -39.25% | ||
| 2010 | -27.06% | ||
| 2009 | +15.38% | ||
| 2008 | -65.47% | ||
| 2007 | -54.93% | ||
| 2006 | +531.11% | ||
| 2005 | -27.42% | ||
| 2004 | -45.61% | ||
| 2003 | +470.00% | ||
| 2002 | -9.91% | ||
| 2001 | -70.00% | ||
| 2000 | -28.85% | ||
| 1999 | -1.89% | ||
| 1998 | -70.85% | ||
| 1997 | -42.45% |
- Stock Market
- Equities
- 340 Stock
- Quotes Tongguan Gold Group Limited
