Quotes Tongfu Microelectronics Co.,Ltd Thailand S.E.

Stocks

TONGFU23

TH393212B204

Semiconductor Equipment & Testing

End-of-day quote Thailand S.E. 28/09/2026			5-day change	1st Jan Change
1.980 ^THB	-1.98%		-2.94%	-

09-18	EVAS Intelligence Technology Co., Ltd. announced that it has received CNY 2 billion in funding from a group of investors	CI
09-14	Tongfu Microelectronics Raises 4.21 Billion Yuan in Private Placement	MT

Stock exchange

Thailand S.E. TONGFU23 1.980 ฿ -1.98% 108.9 ฿

Markets		Price	Change	Volumes
Shenzhen S.E.	002156	58.90CNY	-3.47%	3.13B ¥
Thailand S.E.	TONGFU23	1.980THB	-1.98%	108.9 ฿

Quotes 5-day view: Tongfu Microelectronics Co.,Ltd

End-of-day quote Thailand S.E.

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	THB 2.140	THB 2.120	THB 2.040	THB 2.020	THB 1.980
Volume	6,376	124	230	84	55
Change	+4.90%	-0.93%	-3.77%	-0.98%	-1.98%
Opening	THB 2.140	THB 2.100	THB 2.060	THB 2.020	THB 1.980
High	THB 2.180	THB 2.120	THB 2.060	THB 2.040	THB 1.980
Low	THB 2.120	THB 2.100	THB 2.020	THB 2.020	THB 1.970

Performance

1 day	-1.98%
1 week	-2.94%
Current month	-6.60%
1 month	-5.71%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

5,721

Avg. Volume 20 sessions THB

11,327.58

Avg. Volume 20 sessions USD

337.23

Record volume 1

161,565

Record volume 2

110,742

Record volume 3

71,116

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

92,618,938,185

Market Cap (USD)

13,795,102,427

Net sales (CNY)

27,921,424,660

Net sales (USD)

4,158,748,963

Number of employees

20,000

Sales / Employee (CNY)

1,396,071

Sales / Employee (USD)

207,937

Free-Float

75.02%

Free-Float capitalization (THB)

72,971,671,411

Free-Float capitalization (USD)

10,868,745,649

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.06

Moving average 20 days

1.99

Price spread / (MMA5)

+4.04%

Price spread / (MMA20)

+0.51%

RSI 9 days

43.11

RSI 14 days

42.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TONGFU MICROELECTRONICS CO.,LTD	-1.98%	-2.94%	-	-	13.8B
KLA CORPORATION	+0.67%	+2.83%	+77.74%	+312.95%	245B
ADVANTEST CORPORATION	-0.14%	+2.12%	+122.91%	+707.46%	156B
TERADYNE, INC.	+0.73%	+5.18%	+196.58%	+302.59%	62.28B
HON. PRECISION, INC.	-5.10%	-5.50%	+224.00%	-	32.1B
HANGZHOU CHANGCHUAN TECHNOLOGY CO.,LTD	-4.62%	-11.89%	+160.39%	+642.41%	24.6B
TONGFU MICROELECTRONICS CO.,LTD	-3.47%	-3.73%	+56.19%	+207.25%	13.8B
KING YUAN ELECTRONICS CO., LTD.	+2.30%	+3.15%	+110.00%	+329.67%	12.56B
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD.	-2.31%	-2.38%	+181.30%	+340.05%	11.9B
TIANSHUI HUATIAN TECHNOLOGY CO., LTD.	-3.36%	-8.41%	+44.23%	+89.20%	8.71B
Average	-1.63%	-1.73%	+130.37%	+366.45%	58.14B
Weighted average by Cap.	+0.02%	+3.52%	+116.93%	+436.75%