Quotes Tongding Interconnection Information Co., Ltd.
Stocks
002491
CNE100000VR5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 CNY | -4.47% |
|
-19.19% | +174.33% |
Quotes 5-day view: Tongding Interconnection Information Co., Ltd.
End-of-day quote Shenzhen S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥19.00 | CN¥17.16 | CN¥16.87 | CN¥17.23 | CN¥16.46 |
| Volume | 118,601,272 | 113,538,712 | 183,010,086 | 220,113,768 | 172,891,187 |
| Change | -6.73% | -9.68% | -1.69% | +2.13% | -4.47% |
| Opening | CN¥19.89 | CN¥19.04 | CN¥17.86 | CN¥17.05 | CN¥16.66 |
| High | CN¥20.41 | CN¥19.41 | CN¥18.88 | CN¥17.35 | CN¥17.66 |
| Low | CN¥18.70 | CN¥17.10 | CN¥16.03 | CN¥15.18 | CN¥16.25 |
Performance
| 1 day | -4.47% | ||
| 1 week | -19.19% | ||
| Current month | -49.20% | ||
| 1 month | -51.59% | ||
| 3 months | -4.41% | ||
| 6 months | +172.52% | ||
| Current year | +174.33% | ||
| 1 year | +233.20% | ||
| 3 years | +170.28% | ||
| 5 years | +313.57% | ||
| 10 years | -5.13% |
Volumes
marketsDaily volume
172,891,187
Avg. Volume 20 sessions
139,230,333
Avg. Volume 20 sessions CNY
2,291,731,281.18
Avg. Volume 20 sessions USD
338,658,298.35
Record volume 1
379,235,600
Record volume 2
356,099,900
Record volume 3
344,910,200
Capital turnover ratio
0.11
Float rotation
0.2
Basic data
Market Cap (CNY)
21,194,683,112
Market Cap (USD)
3,129,798,596
Net sales (CNY)
3,412,995,047
Net sales (USD)
503,993,716
Number of employees
2,280
Sales / Employee (CNY)
1,496,928
Sales / Employee (USD)
221,050
Free-Float
57.16 %
Free-Float capitalization (CNY)
12,113,907,007
Free-Float capitalization (USD)
1,788,849,068
Average Daily Capital Traded
10.81%
Indicators
Moving average 5 days
17.34
Moving average 20 days
24.25
Moving average 50 days
25.03
Moving average 100 days
19.42
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+47.33%
Price spread / (MMA50)
+52.07%
Price spread / (MMA100)
+17.98%
RSI 9 days
23.29
RSI 14 days
30.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.47% | -19.19% | +233.20% | +170.28% | 3.13B | |
| 0.00% | -4.54% | +103.77% | +252.63% | 42.67B | |
| -7.05% | -24.39% | +299.78% | +479.48% | 8.27B | |
| -0.52% | -1.40% | +16.00% | +66.07% | 6.73B | |
| -5.40% | -25.35% | +158.47% | +182.93% | 5.23B | |
| +1.41% | +5.07% | +102.25% | +213.83% | 5.15B | |
| +3.45% | -6.72% | +61.01% | +220.74% | 5.08B | |
| -0.42% | -2.43% | +24.68% | +88.77% | 4.94B | |
| -4.19% | -3.85% | -7.50% | +0.92% | 4.81B | |
| +1.67% | -4.29% | +61.84% | -16.04% | 4.51B | |
| Average | -1.56% | -7.04% | +105.35% | +165.96% | 9.05B | |
| Weighted average by Cap. | -1.04% | -6.63% | +107.97% | +212.90% |
Historical Quotes: Tongding Interconnection Information Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.18 |  | 19.41 |
| 1 month | 15.18 | | 39.71 |
| Current year | 5.78 | | 39.71 |
| 1 year | 4.8 | | 39.71 |
| 3 years | 2.97 | | 39.71 |
| 5 years | 2.97 | | 39.71 |
| 10 years | 2.97 | | 39.71 |
Monthly variations
Annual variations
| 2026 | +174.33% | ||
| 2025 | +16.73% | ||
| 2024 | -1.91% | ||
| 2023 | +15.42% | ||
| 2022 | -7.72% | ||
| 2021 | +20.59% | ||
| 2020 | -38.28% | ||
| 2019 | -16.12% | ||
| 2018 | -37.46% | ||
| 2017 | -18.92% | ||
| 2016 | -19.81% | ||
| 2015 | +183.61% | ||
| 2014 | +77.79% | ||
| 2013 | +53.74% | ||
| 2012 | -16.17% | ||
| 2011 | -44.11% | ||
| 2010 | +9.24% |
- Stock Market
- Stocks
- 002491 Stock
- Quotes Tongding Interconnection Information Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
