|
Market Closed -
Hong Kong S.E.
09:08:32 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.085 HKD | -2.37% |
|
-1.75% | -30.05% |
Stock exchange
Hong Kong S.E.
1666 3.085 $
-2.37%
3.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1666 | 3.085HKD | -2.37% | 3.25M $ | ||
OTC Markets
| TGRNF | 0.3992USD | -19.35% | 239.49 $ | |
|
Deutsche Boerse AG
| TNG | 0.3280EUR | +3.14% | 0 € | |
|
Tradegate
| TNG | 0.3420EUR | -2.84% | 0 € | |
|
Börse Stuttgart
| TNG | 0.3280EUR | -2.96% | 0 € |
Quotes 5-day view: Tong Ren Tang Technologies Co. Ltd.
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.150 | HK$3.175 | HK$3.185 | HK$3.160 | HK$3.085 |
| Volume | 499,000 | 888,000 | 1,282,000 | 1,698,000 | 1,054,000 |
| Change | +0.32% | +0.79% | +0.31% | -0.78% | -2.37% |
| Opening | HK$3.180 | HK$3.185 | HK$3.150 | HK$3.155 | HK$3.200 |
| High | HK$3.180 | HK$3.240 | HK$3.205 | HK$3.190 | HK$3.200 |
| Low | HK$3.135 | HK$3.150 | HK$3.130 | HK$3.140 | HK$3.065 |
Performance
| 1 day | -2.37% | ||
| 1 week | -1.75% | ||
| Current month | +4.40% | ||
| 1 month | -5.37% | ||
| 3 months | -6.23% | ||
| 6 months | -25.48% | ||
| Current year | -30.05% | ||
| 1 year | -37.30% | ||
| 3 years | -49.92% | ||
| 5 years | -45.97% | ||
| 10 years | -77.90% |
Volumes
marketsDaily volume
1,054,000
Estimated daily volume
1,054,000
Avg. Volume 20 sessions
2,489,995
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
7,681,634.58
Avg. Volume 20 sessions USD
979,285.5
Record volume 1
76,547,980
Record volume 2
70,895,980
Record volume 3
67,559,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,375,098,089
Market Cap (USD)
503,610,685
Net sales (CNY)
6,483,875,000
Net sales (USD)
967,482,617
Number of employees
3,801
Sales / Employee (CNY)
1,705,834
Sales / Employee (USD)
254,534
Free-Float
45.7%
Free-Float capitalization (HKD)
1,542,432,244
Free-Float capitalization (USD)
230,151,936
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.151
Moving average 20 days
3.158
Moving average 50 days
3.316
Moving average 100 days
3.432
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+11.26%
RSI 9 days
48.04
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -1.75% | -37.30% | -49.92% | 504M | |
| -0.66% | +1.29% | -12.71% | -5.43% | 13.59B | |
| 0.00% | -0.77% | -33.26% | -56.94% | 4.75B | |
| -0.68% | -1.27% | -5.37% | -7.37% | 4.31B | |
| +0.53% | +0.07% | -7.65% | -32.11% | 3.79B | |
| +0.16% | +1.57% | -1.06% | -4.58% | 3.46B | |
| +1.38% | -0.06% | -21.64% | -0.06% | 3.44B | |
| -0.57% | -1.14% | -11.32% | -1.42% | 3.09B | |
| -0.62% | +0.48% | -22.17% | -18.74% | 2.25B | |
| +0.52% | +0.16% | -27.89% | -22.98% | 1.64B | |
| Average | -0.23% | -0.92% | -18.04% | -19.96% | 4.08B | |
| Weighted average by Cap. | -0.20% | -0.60% | -14.95% | -15.27% |
Historical Quotes: Tong Ren Tang Technologies Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee.wRr9fEyw2mmCQyI1gHdwFK44zKBVMVC3ieXIuv95_NQ.rnuzGTjgowzwJk5w1hoXbcJitfQaXRbP1oe-1Y8hir2kTZlMD_voJbF1RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:32 | 3.085 | 64,000 | 1,012,000 |
| 08:59:37 | 3.095 | 1,000 | 948,000 |
| 08:59:27 | 3.090 | 1,000 | 947,000 |
| 08:59:23 | 3.095 | 1,000 | 946,000 |
| 08:59:23 | 3.095 | 1,000 | 945,000 |
| 08:58:57 | 3.090 | 1,000 | 944,000 |
| 08:58:09 | 3.090 | 1,000 | 943,000 |
| 08:58:01 | 3.095 | 1,000 | 942,000 |
| 08:57:35 | 3.090 | 1,000 | 941,000 |
| 08:57:35 | 3.090 | 1,000 | 940,000 |
Price Extremes
| 1 week | 3.06 |  | 3.24 |
| 1 month | 2.96 | | 3.38 |
| Current year | 2.96 | | 4.56 |
| 1 year | 2.96 | | 4.95 |
| 3 years | 2.96 | | 7.03 |
| 5 years | 2.96 | | 9.28 |
| 10 years | 2.96 | | 16 |
Monthly variations
Annual variations
| 2026 | -30.05% | ||
| 2025 | -15.03% | ||
| 2024 | -20.76% | ||
| 2023 | +15.93% | ||
| 2022 | -32.58% | ||
| 2021 | +72.78% | ||
| 2020 | -36.68% | ||
| 2019 | -25.34% | ||
| 2018 | -9.20% | ||
| 2017 | -21.42% | ||
| 2016 | +13.05% | ||
| 2015 | +26.95% | ||
| 2014 | -19.03% | ||
| 2013 | +44.57% | ||
| 2012 | +101.41% | ||
| 2011 | +8.51% | ||
| 2010 | +68.10% | ||
| 2009 | +121.90% | ||
| 2008 | -56.55% | ||
| 2007 | +16.75% | ||
| 2006 | -7.31% | ||
| 2005 | -21.41% | ||
| 2004 | +24.91% | ||
| 2003 | +64.46% | ||
| 2002 | +74.74% | ||
| 2001 | +48.44% | ||
| 2000 | -25.58% |
- Stock Market
- Stocks
- 1666 Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
