TONG REN TANG TECHNOLOGIES CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 HKD | +7.71% |
|
+12.74% | -18.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.75 $ | 4.82 $ | 4.93 $ | 5.31 $ |
| Volume | 487 000 | 455 000 | 833 000 | 3 074 000 |
| Change | -1.04% | +1.47% | +2.28% | +7.71% |
| Opening | 4.86 | 4.82 | 4.84 | 5.12 |
| High | 4.86 | 4.87 | 4.93 | 5.35 |
| Low | 4.75 | 4.80 | 4.83 | 5.06 |
Performance
| 1 day | +7.71% | ||
| 1 week | +12.74% | ||
| Current month | +9.03% | ||
| 1 month | +6.20% | ||
| 3 months | -12.23% | ||
| 6 months | -3.80% | ||
| Current year | -18.93% | ||
| 1 year | -31.04% | ||
| 3 years | -17.67% | ||
| 5 years | -51.55% | ||
| 10 years | -53.42% |
Volumes
marketsDaily volume
3 074 000
Estimated daily volume
3 074 000
Avg. Volume 20 sessions
1 149 001
Daily volume ratio
2.68
Avg. Volume 20 sessions HKD
6 101 195.31
Avg. Volume 20 sessions USD
779 378.89
Record volume 1
76 547 980
Record volume 2
70 895 980
Record volume 3
67 559 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 295 021 383
Capitalization (USD)
868 769 606
Net sales (CNY)
6 773 463 000
Net sales (USD)
934 798 855
Number of employees
4 030
Sales / Employee (CNY)
1 680 760
Sales / Employee (USD)
231 960
Free-Float
45.64 %
Free-Float capitalization (HKD)
2 873 171 530
Free-Float capitalization (USD)
396 523 530
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.70
5.35
1 month
4.665.35
Current year
4.666.66
1 year
4.668.97
3 years
3.809.28
5 years
3.8011.00
10 years
3.8016.00
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.93
Moving average 50 days
5.10
Moving average 100 days
5.62
Price spread / (MMA5)
-7.31%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
51.66
RSI 14 days
47.92
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.71% | +12.74% | -18.93% | -31.04% | 869M | ||
| -1.70% | -4.13% | +35.04% | +35.67% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -36.65% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.05% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -15.26% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -19.67% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +61.66% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -33.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -13.59% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -33.99% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +14.49% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -14.02% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -17.68% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -23.45% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -18.26% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +49.58% | 985M | ||
| Average | +0.33% | +0.87% | +4.34% | -5.90% | ||
| Weighted average by Cap. | +0.18% | +0.16% | +6.39% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cba773fc8fe14a62d.sfvwsSMfPWzlrvnDTNK5hB8aw93ozEJrCvPyS8k8ivo._Zyl0FNJWFqUz7uSHbnw81lW8p6YnxAjZrewBYB55pf9iIP9DlBEIab-uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 5.31 | 37,000 | 3,026,000 |
| 08:59:39 | 5.3 | 1,000 | 2,989,000 |
| 08:59:22 | 5.3 | 1,000 | 2,988,000 |
| 08:59:10 | 5.31 | 1,000 | 2,987,000 |
| 08:58:48 | 5.31 | 2,000 | 2,986,000 |
| 08:58:46 | 5.31 | 1,000 | 2,984,000 |
| 08:58:45 | 5.3 | 1,000 | 2,983,000 |
| 08:58:13 | 5.3 | 1,000 | 2,982,000 |
| 08:56:42 | 5.3 | 1,000 | 2,981,000 |
| 08:56:27 | 5.31 | 7,000 | 2,980,000 |
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +15.93% | ||
| 2022 | -32.58% | ||
| 2021 | +72.78% | ||
| 2020 | -36.68% | ||
| 2019 | -25.34% | ||
| 2018 | -9.20% | ||
| 2017 | -21.42% | ||
| 2016 | +13.05% | ||
| 2015 | +26.95% | ||
| 2014 | -19.03% | ||
| 2013 | +44.57% | ||
| 2012 | +101.41% | ||
| 2011 | +8.51% | ||
| 2010 | +68.10% | ||
| 2009 | +121.90% | ||
| 2008 | -56.55% | ||
| 2007 | +16.75% | ||
| 2006 | -7.31% | ||
| 2005 | -21.41% | ||
| 2004 | +24.91% | ||
| 2003 | +64.46% | ||
| 2002 | +74.74% | ||
| 2001 | +48.44% | ||
| 2000 | -25.58% |
- Stock Market
- Equities
- 1666 Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
