|
Market Closed -
Hong Kong S.E.
09:08:09 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.980 HKD | -1.65% |
|
-4.03% | -32.43% |
Stock exchange
Hong Kong S.E.
1666 2.980 $
-1.65%
6.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1666 | 2.980HKD | -1.65% | 6.48M $ | ||
Tradegate
| TNG | 0.3400EUR | -1.73% | 282.88 € | |
|
OTC Markets
| TGRNF | 0.3992USD | -19.35% | 239.49 $ | |
|
Deutsche Boerse AG
| TNG | 0.3260EUR | +1.24% | 0 € | |
|
Börse Stuttgart
| TNG | 0.3260EUR | -1.81% | 0 € |
Quotes 5-day view: Tong Ren Tang Technologies Co. Ltd.
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.105 | HK$3.105 | HK$3.075 | HK$3.030 | HK$2.980 |
| Volume | 464,000 | 479,000 | 349,000 | 747,000 | 2,176,000 |
| Change | -1.43% | 0.00% | -0.97% | -1.46% | -1.65% |
| Opening | HK$3.050 | HK$3.105 | HK$3.130 | HK$3.050 | HK$3.035 |
| High | HK$3.175 | HK$3.140 | HK$3.130 | HK$3.065 | HK$3.060 |
| Low | HK$3.050 | HK$3.105 | HK$3.030 | HK$3.005 | HK$2.965 |
Performance
| 1 day | -1.65% | ||
| 1 week | -4.03% | ||
| Current month | -4.49% | ||
| 1 month | -4.79% | ||
| 3 months | -14.12% | ||
| 6 months | -23.98% | ||
| Current year | -32.43% | ||
| 1 year | -36.73% | ||
| 3 years | -47.07% | ||
| 5 years | -47.72% | ||
| 10 years | -80.52% |
Volumes
marketsDaily volume
2,176,000
Estimated daily volume
2,176,000
Avg. Volume 20 sessions
742,929
Daily volume ratio
2.93
Avg. Volume 20 sessions HKD
2,213,928.42
Avg. Volume 20 sessions USD
282,342.29
Record volume 1
76,547,980
Record volume 2
70,895,980
Record volume 3
67,559,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,246,329,110
Market Cap (USD)
486,691,420
Net sales (CNY)
6,483,875,000
Net sales (USD)
972,066,055
Number of employees
3,801
Sales / Employee (CNY)
1,705,834
Sales / Employee (USD)
255,740
Free-Float
45.7%
Free-Float capitalization (HKD)
1,483,584,346
Free-Float capitalization (USD)
222,419,769
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.059
Moving average 20 days
3.086
Moving average 50 days
3.145
Moving average 100 days
3.278
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
37.2
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -4.03% | -36.73% | -47.07% | 487M | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,135B | |
| -1.42% | +3.23% | +37.07% | +74.26% | 636B | |
| +0.16% | +0.08% | +25.14% | +97.36% | 505B | |
| -0.31% | +3.09% | +43.92% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.63% | +40.56% | 358B | |
| -0.68% | +2.65% | +22.46% | +51.48% | 295B | |
| -1.20% | +3.04% | +2.62% | +26.97% | 266B | |
| -1.79% | +1.57% | +49.97% | +60.87% | 237B | |
| -0.73% | -0.10% | +29.24% | +101.19% | 193B | |
| Average | -0.77% | +1.55% | +29.54% | +59.10% | 400.48B | |
| Weighted average by Cap. | -0.26% | +2.66% | +40.98% | +82.11% |
Historical Quotes: Tong Ren Tang Technologies Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
833ae2c4edec825418.MRFKq7CCI2jSG7lxuI8IIV8icJcNviIecu2ucRNz8HM.Yn4CmsLzSgzgTfMn2bhsSxoPPeRV6XZcLYCcJHkesxZlQHj94cF3Hp10-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:09 | 2.980 | 153,000 | 2,157,000 |
| 08:59:54 | 3.010 | 1,000 | 2,004,000 |
| 08:59:53 | 3.000 | 7,000 | 2,003,000 |
| 08:59:39 | 3.010 | 1,000 | 1,996,000 |
| 08:59:38 | 2.995 | 2,000 | 1,995,000 |
| 08:59:38 | 2.995 | 1,000 | 1,993,000 |
| 08:59:38 | 2.995 | 1,000 | 1,992,000 |
| 08:59:38 | 2.995 | 3,000 | 1,991,000 |
| 08:59:38 | 2.995 | 1,000 | 1,988,000 |
| 08:59:38 | 2.995 | 2,000 | 1,987,000 |
Price Extremes
| 1 week | 2.96 |  | 3.14 |
| 1 month | 2.96 | | 3.2 |
| Current year | 2.96 | | 4.56 |
| 1 year | 2.96 | | 4.95 |
| 3 years | 2.96 | | 7.03 |
| 5 years | 2.96 | | 9.28 |
| 10 years | 2.96 | | 15.42 |
Monthly variations
Annual variations
| 2026 | -32.43% | ||
| 2025 | -15.03% | ||
| 2024 | -20.76% | ||
| 2023 | +15.93% | ||
| 2022 | -32.58% | ||
| 2021 | +72.78% | ||
| 2020 | -36.68% | ||
| 2019 | -25.34% | ||
| 2018 | -9.20% | ||
| 2017 | -21.42% | ||
| 2016 | +13.05% | ||
| 2015 | +26.95% | ||
| 2014 | -19.03% | ||
| 2013 | +44.57% | ||
| 2012 | +101.41% | ||
| 2011 | +8.51% | ||
| 2010 | +68.10% | ||
| 2009 | +121.90% | ||
| 2008 | -56.55% | ||
| 2007 | +16.75% | ||
| 2006 | -7.31% | ||
| 2005 | -21.41% | ||
| 2004 | +24.91% | ||
| 2003 | +64.46% | ||
| 2002 | +74.74% | ||
| 2001 | +48.44% | ||
| 2000 | -25.58% |
- Stock Market
- Stocks
- 1666 Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
