|
Delayed
Hong Kong S.E.
03:35:45 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.955 HKD | -0.84% |
|
-3.74% | -32.88% |
Stock exchange
Hong Kong S.E.
1666 2.955 $
-0.84%
14.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1666 | 2.955HKD | -0.84% | 14.78K $ | ||
OTC Markets
| TGRNF | 0.3992USD | -19.35% | 239.49 $ | |
|
Deutsche Boerse AG
| TNG | 0.3220EUR | -0.62% | 0 € | |
|
Tradegate
| TNG | 0.3420EUR | -1.16% | 0 € | |
|
Börse Stuttgart
| TNG | 0.3280EUR | -0.61% | 0 € |
Quotes 5-day view: Tong Ren Tang Technologies Co. Ltd.
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.030 | HK$2.980 | HK$3.050 | HK$2.980 | HK$2.955 |
| Volume | 747,000 | 2,176,000 | 2,349,000 | 977,886 | 5,000 |
| Change | -1.46% | -1.65% | +2.35% | -2.30% | -0.84% |
| Opening | HK$3.050 | HK$3.035 | HK$3.000 | HK$3.015 | HK$2.980 |
| High | HK$3.065 | HK$3.060 | HK$3.065 | HK$3.020 | HK$2.980 |
| Low | HK$3.005 | HK$2.965 | HK$2.995 | HK$2.960 | HK$2.955 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.74% | ||
| Current month | -5.13% | ||
| 1 month | -3.90% | ||
| 3 months | -16.15% | ||
| 6 months | -22.92% | ||
| Current year | -32.88% | ||
| 1 year | -36.07% | ||
| 3 years | -50.42% | ||
| 5 years | -46.38% | ||
| 10 years | -79.59% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
15,433
Avg. Volume 20 sessions
874,714
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
2,584,779.87
Avg. Volume 20 sessions USD
329,523.25
Record volume 1
76,547,980
Record volume 2
70,895,980
Record volume 3
67,559,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,320,613,270
Market Cap (USD)
497,932,652
Net sales (CNY)
6,483,875,000
Net sales (USD)
972,270,124
Number of employees
3,801
Sales / Employee (CNY)
1,705,834
Sales / Employee (USD)
255,793
Free-Float
45.7%
Free-Float capitalization (HKD)
1,517,532,481
Free-Float capitalization (USD)
227,557,054
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.048
Moving average 20 days
3.075
Moving average 50 days
3.131
Moving average 100 days
3.272
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
45.76
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -3.74% | -36.07% | -50.42% | 498M | |
| +0.22% | -0.14% | +55.12% | +128.82% | 1,140B | |
| +0.91% | +3.61% | +41.21% | +84.57% | 641B | |
| -0.12% | -0.93% | +25.59% | +106.14% | 507B | |
| +0.63% | +2.33% | +49.21% | +67.82% | 383B | |
| +0.86% | -4.37% | +61.16% | +37.93% | 347B | |
| +1.02% | +1.80% | +24.84% | +53.75% | 293B | |
| -0.25% | +1.62% | +2.20% | +26.65% | 266B | |
| +0.75% | +2.05% | +53.85% | +71.25% | 240B | |
| +0.25% | +1.64% | +32.05% | +107.62% | 197B | |
| Average | +0.36% | +0.87% | +30.92% | +63.41% | 401.43B | |
| Weighted average by Cap. | +0.44% | +0.96% | +42.19% | +88.46% |
Historical Quotes: Tong Ren Tang Technologies Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9b60adca883f5cd67b1aa93e.mF-WKO8DrE_vvQ3Pocbq_Hi7z9iEOOGigxs04tG8FCc.4R7_YaM3wHqYkHSb7q_erwrWnpL1XpDssXxRh-PVV0X-FP5sqlLjJ7mQPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:45 | 2.955 | 1,000 | 5,000 |
| 03:35:45 | 2.955 | 1,000 | 4,000 |
| 03:35:45 | 2.955 | 1,000 | 3,000 |
| 03:32:58 | 2.960 | 1,000 | 2,000 |
Price Extremes
| 1 week | 2.96 |  | 3.06 |
| 1 month | 2.96 | | 3.2 |
| Current year | 2.96 | | 4.56 |
| 1 year | 2.96 | | 4.95 |
| 3 years | 2.96 | | 7.03 |
| 5 years | 2.96 | | 9.28 |
| 10 years | 2.96 | | 15.42 |
Monthly variations
Annual variations
| 2026 | -32.43% | ||
| 2025 | -15.03% | ||
| 2024 | -20.76% | ||
| 2023 | +15.93% | ||
| 2022 | -32.58% | ||
| 2021 | +72.78% | ||
| 2020 | -36.68% | ||
| 2019 | -25.34% | ||
| 2018 | -9.20% | ||
| 2017 | -21.42% | ||
| 2016 | +13.05% | ||
| 2015 | +26.95% | ||
| 2014 | -19.03% | ||
| 2013 | +44.57% | ||
| 2012 | +101.41% | ||
| 2011 | +8.51% | ||
| 2010 | +68.10% | ||
| 2009 | +121.90% | ||
| 2008 | -56.55% | ||
| 2007 | +16.75% | ||
| 2006 | -7.31% | ||
| 2005 | -21.41% | ||
| 2004 | +24.91% | ||
| 2003 | +64.46% | ||
| 2002 | +74.74% | ||
| 2001 | +48.44% | ||
| 2000 | -25.58% |
- Stock Market
- Stocks
- 1666 Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
