TONG HERR RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 MYR | +2.09% |
|
+2.09% | +2.52% |
| 02-27 | Tong Herr Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Tong Herr Resources Logs Lower Profit, Revenue in Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.38 RM | 2.42 RM | 2.42 RM | 2.39 RM | 2.44 RM |
| Volume | 8 000 | 2 000 | 25 800 | 15 500 | 20 500 |
| Change | -0.42% | +1.68% | 0.00% | -1.24% | +2.09% |
| Opening | 2.40 | 2.38 | 2.42 | 2.42 | 2.42 |
| High | 2.40 | 2.42 | 2.42 | 2.42 | 2.44 |
| Low | 2.38 | 2.38 | 2.41 | 2.39 | 2.42 |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.09% | ||
| Current month | +0.83% | ||
| 1 month | +3.39% | ||
| 3 months | +3.39% | ||
| 6 months | -2.79% | ||
| Current year | +2.52% | ||
| 1 year | -22.78% | ||
| 3 years | -22.54% | ||
| 5 years | -28.24% | ||
| 10 years | +17.87% |
Volumes
marketsDaily volume
20 500
Avg. Volume 20 sessions
21 127
Avg. Volume 20 sessions MYR
51 549.88
Avg. Volume 20 sessions USD
11 012.60
Record volume 1
15 370 704
Record volume 2
6 357 084
Record volume 3
4 671 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
372 647 938
Capitalization (USD)
79 608 779
Net sales (MYR)
598 033 000
Net sales (USD)
127 757 790
Free-Float
19.5 %
Free-Float capitalization (MYR)
74 499 626
Free-Float capitalization (USD)
15 915 355
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.38
2.44
1 month
2.352.45
Current year
2.232.49
1 year
2.233.20
3 years
2.233.27
5 years
1.233.45
10 years
1.234.48
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.39
Moving average 50 days
2.34
Moving average 100 days
2.34
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
61.27
RSI 14 days
59.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +2.09% | +2.52% | -22.78% | 79.61M | ||
| -1.61% | -2.15% | +14.17% | +32.67% | 87.82B | ||
| +0.70% | -0.30% | +20.09% | +68.83% | 71.12B | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| -1.86% | -1.33% | +5.46% | +14.83% | 27.53B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| -0.65% | +0.04% | +20.72% | +27.02% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| -0.71% | +0.54% | +43.12% | +71.47% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| Average | +0.28% | +1.93% | +16.47% | +35.11% | ||
| Weighted average by Cap. | -0.12% | +1.24% | +16.55% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | -22.73% | ||
| 2022 | +5.84% | ||
| 2021 | +24.89% | ||
| 2020 | +2.19% | ||
| 2019 | -35.77% | ||
| 2018 | -11.69% | ||
| 2017 | +97.06% | ||
| 2016 | +0.99% | ||
| 2015 | 0.00% | ||
| 2014 | +16.09% | ||
| 2013 | -1.69% | ||
| 2012 | -9.69% | ||
| 2011 | -24.62% | ||
| 2010 | +51.16% | ||
| 2009 | -14.00% | ||
| 2008 | -36.31% | ||
| 2007 | +14.88% | ||
| 2006 | +71.55% | ||
| 2005 | -44.42% | ||
| 2004 | +68.63% | ||
| 2003 | +78.32% | ||
| 2002 | +5.93% | ||
| 2001 | -12.90% | ||
| 2000 | -20.51% | ||
| 1999 | +7.14% |
- Stock Market
- Equities
- TONGHER Stock
- Quotes Tong Herr Resources
