TON YI INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 TWD | +0.68% |
|
+1.72% | -8.67% |
| 03-06 | Ton Yi Industrial Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-05 | Ton Yi Industrial Corp. Proposes Dividend Distribution for Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.8 NT$ | 14.75 NT$ | 14.65 NT$ | 14.65 NT$ | 14.75 NT$ |
| Volume | 3 078 561 | 1 649 445 | 1 327 755 | 1 199 614 | 940 910 |
| Change | +2.07% | -0.34% | -0.68% | 0.00% | +0.68% |
| Opening | 14.50 | 14.90 | 14.80 | 14.65 | 14.65 |
| High | 14.90 | 14.90 | 14.80 | 14.75 | 14.75 |
| Low | 14.50 | 14.60 | 14.60 | 14.60 | 14.65 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.72% | ||
| Current month | +3.15% | ||
| 1 month | +3.15% | ||
| 3 months | -2.64% | ||
| 6 months | -7.81% | ||
| Current year | -8.67% | ||
| 1 year | -28.92% | ||
| 3 years | -7.23% | ||
| 5 years | +17.53% | ||
| 10 years | -54.19% |
Volumes
marketsDaily volume
940 910
Avg. Volume 20 sessions
1 713 241
Avg. Volume 20 sessions TWD
25 270 304.75
Avg. Volume 20 sessions USD
776 202.68
Record volume 1
116 247 190
Record volume 2
111 168 750
Record volume 3
96 217 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 246 212 039
Capitalization (USD)
714 030 649
Net sales (TWD)
35 240 202 000
Net sales (USD)
1 082 438 045
Free-Float
42.64 %
Free-Float capitalization (TWD)
9 912 843 835
Free-Float capitalization (USD)
304 482 911
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.60
14.90
1 month
14.2014.90
Current year
13.9016.25
1 year
13.9021.00
3 years
11.5021.35
5 years
7.3921.35
10 years
7.3932.90
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.54
Moving average 50 days
14.81
Moving average 100 days
15.33
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
57.30
RSI 14 days
53.62
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.72% | -8.67% | -28.92% | 714M | ||
| +0.80% | +1.01% | +5.07% | +25.48% | 2.58B | ||
| +1.00% | +16.05% | +5.47% | -0.74% | 2.42B | ||
| +1.85% | -1.12% | +6.52% | -7.74% | 1.57B | ||
| +0.20% | -12.89% | -18.66% | - | 1.43B | ||
| +0.53% | +3.01% | +67.83% | +164.31% | 1.09B | ||
| 0.00% | -0.59% | +0.45% | +50.89% | 961M | ||
| +0.19% | +0.19% | +3.12% | -21.86% | 827M | ||
| +1.61% | +5.20% | -2.32% | +4.76% | 682M | ||
| -1.16% | +0.59% | -17.48% | -13.49% | 450M | ||
| +0.27% | -3.94% | -30.96% | -11.68% | 438M | ||
| 0.00% | +4.88% | -31.02% | -43.67% | 386M | ||
| -1.85% | +4.36% | -19.08% | -13.62% | 320M | ||
| 0.00% | +0.84% | -0.83% | -5.14% | 224M | ||
| -0.28% | +0.56% | -0.56% | -2.19% | 208M | ||
| -0.05% | +8.53% | +41.78% | +88.70% | 190M | ||
| Average | +0.24% | +1.51% | +0.04% | +12.34% | ||
| Weighted average by Cap. | +0.62% | +2.06% | +3.28% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | -5.28% | ||
| 2022 | +17.18% | ||
| 2021 | +22.78% | ||
| 2020 | +1.72% | ||
| 2019 | -4.12% | ||
| 2018 | -12.90% | ||
| 2017 | +0.72% | ||
| 2016 | -12.34% | ||
| 2015 | -21.00% | ||
| 2014 | -34.64% | ||
| 2013 | +80.53% | ||
| 2012 | +21.07% | ||
| 2011 | -8.12% | ||
| 2010 | +30.61% | ||
| 2009 | +28.27% | ||
| 2008 | -29.00% | ||
| 2007 | -5.61% | ||
| 2006 | +103.57% | ||
| 2005 | -26.32% | ||
| 2004 | +2.70% | ||
| 2003 | +4.13% | ||
| 2002 | +125.93% | ||
| 2001 | -14.74% | ||
| 2000 | -50.71% | ||
| 1999 | -32.49% | ||
| 1998 | -24.97% | ||
| 1997 | -8.76% | ||
| 1996 | -4.74% | ||
| 1995 | -7.24% | ||
| 1994 | +17.27% | ||
| 1993 | 0.00% | ||
| 1992 | -29.18% |
- Stock Market
- Equities
- 9907 Stock
- Quotes Ton Yi Industrial Corp.
