TOMOEGAWA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 941 JPY | -1.16% |
|
-0.74% | -4.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 955 ¥ | 948 ¥ | 964 ¥ | 952 ¥ | 941 ¥ |
| Volume | 16 200 | 37 000 | 14 900 | 21 500 | 17 600 |
| Change | 0.00% | -0.73% | +1.69% | -1.24% | -1.16% |
| Opening | 951.00 | 955.00 | 955.00 | 959.00 | 952 |
| High | 965.00 | 955.00 | 970.00 | 965.00 | 954 |
| Low | 936.00 | 924.00 | 950.00 | 952.00 | 937 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.74% | ||
| Current month | -1.47% | ||
| 1 month | -10.38% | ||
| 3 months | +1.40% | ||
| 6 months | +47.72% | ||
| Current year | -4.27% | ||
| 1 year | +36.18% | ||
| 3 years | +15.89% | ||
| 5 years | -6.18% | ||
| 10 years | +1.18% |
Volumes
marketsDaily volume
17 600
Estimated daily volume
24 046
Avg. Volume 20 sessions
40 425
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
38 039 925.00
Avg. Volume 20 sessions USD
244 368.48
Record volume 1
5 871 400
Record volume 2
4 835 000
Record volume 3
4 730 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 878 753 892
Capitalization (USD)
63 461 115
Net sales (JPY)
34 170 000 000
Net sales (USD)
219 508 080
Number of employees
1 285
Sales / Employee (JPY)
26 591 440
Sales / Employee (USD)
170 823
Free-Float
47.71 %
Free-Float capitalization (JPY)
4 721 449 571
Free-Float capitalization (USD)
30 330 592
Average Daily Capital Traded
0.39%
Highs and lows
1 week
937.00
970.00
1 month
900.001 080.00
Current year
783.001 120.00
1 year
626.001 120.00
3 years
590.001 120.00
5 years
475.001 120.00
10 years
475.001 890.00
Indicators
Moving average 5 days
954.80
Moving average 20 days
974.85
Moving average 50 days
914.92
Moving average 100 days
934.77
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
49.83
RSI 14 days
51.48
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.74% | -4.27% | +36.18% | 63.46M | ||
| +2.29% | +0.51% | +28.43% | +40.18% | 6.04B | ||
| +1.62% | +6.76% | +36.92% | +46.75% | 2.79B | ||
| -2.08% | +5.11% | +12.67% | +41.20% | 1.59B | ||
| -0.82% | -2.09% | -6.75% | -4.25% | 1.56B | ||
| -1.22% | -0.21% | -17.49% | -27.25% | 1.19B | ||
| -0.43% | +3.05% | +22.11% | +20.34% | 1.06B | ||
| -1.84% | +7.12% | -5.48% | -7.99% | 1B | ||
| -2.00% | -3.08% | -20.43% | -27.99% | 847M | ||
| +0.73% | +1.19% | -12.50% | -0.45% | 814M | ||
| +2.44% | +9.46% | +34.80% | +48.76% | 812M | ||
| -0.32% | +0.66% | -11.27% | -20.67% | 752M | ||
| -1.61% | -5.02% | -10.62% | -3.83% | 751M | ||
| -0.93% | 0.00% | -10.88% | -19.01% | 652M | ||
| -2.51% | -6.15% | -12.31% | +12.27% | 519M | ||
| +0.42% | +3.91% | +1.44% | +1.10% | 490M | ||
| Average | -0.46% | +1.18% | +1.52% | +8.46% | ||
| Weighted average by Cap. | +0.37% | +1.61% | +12.07% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afe28c0a.R2WdmiNTHqRegik6WrSUUil7nN4Pvn__QItuWp7vzcU.IiLnrEgWSMEw6XZ-EdDZOmAD06xY5grNE-MdP7OrhpcEEOz4RBdbzW6yEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:19 | 941 | 500 | 17,600 |
| 06:54:19 | 941 | 200 | 17,100 |
| 06:39:26 | 940 | 100 | 16,900 |
| 06:32:24 | 939 | 200 | 16,800 |
| 06:25:28 | 940 | 100 | 16,600 |
| 06:24:56 | 940 | 100 | 16,500 |
| 06:24:56 | 940 | 100 | 16,400 |
| 06:17:44 | 942 | 500 | 16,300 |
| 06:06:19 | 942 | 1,700 | 15,800 |
| 05:56:07 | 942 | 100 | 14,100 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | +47.82% | ||
| 2022 | -21.12% | ||
| 2021 | +7.39% | ||
| 2020 | -9.77% | ||
| 2019 | -10.95% | ||
| 2018 | -37.17% | ||
| 2017 | +34.63% | ||
| 2016 | +7.94% | ||
| 2015 | +9.18% | ||
| 2014 | -1.51% | ||
| 2013 | +24.38% | ||
| 2012 | 0.00% | ||
| 2011 | -27.27% | ||
| 2010 | +19.57% | ||
| 2009 | +0.55% | ||
| 2008 | -29.89% | ||
| 2007 | -30.77% | ||
| 2006 | -23.06% | ||
| 2005 | +44.12% | ||
| 2004 | +0.29% | ||
| 2003 | +23.72% | ||
| 2002 | -11.61% | ||
| 2001 | -3.73% | ||
| 2000 | -30.00% | ||
| 1999 | +65.47% | ||
| 1998 | -22.78% | ||
| 1997 | +1.41% | ||
| 1996 | -41.32% | ||
| 1995 | +14.15% | ||
| 1994 | +58.21% | ||
| 1993 | -6.94% | ||
| 1992 | -38.78% |
- Stock Market
- Equities
- 3878 Stock
- Quotes Tomoegawa Corporation
