TOMOE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704 JPY | -2.49% |
|
-2.09% | +21.38% |
| 03-25 | Tomoe Corporation agreed to acquire an additional stake in Tomoe Research & Development Ltd. | CI |
| 2023 | Tomoe Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 710 ¥ | 710 ¥ | 722 ¥ | 704 ¥ | 704 ¥ |
| Volume | 16 200 | 30 100 | 59 600 | 251 400 | 251 400 |
| Change | +0.85% | 0.00% | +1.69% | -2.49% | -2.49% |
| Opening | 707.00 | 716.00 | 720.00 | 721.00 | 721 |
| High | 714.00 | 720.00 | 727.00 | 726.00 | 726 |
| Low | 704.00 | 704.00 | 712.00 | 689.00 | 689 |
Performance
| 1 day | -2.49% | ||
| 1 week | -2.09% | ||
| Current month | -1.54% | ||
| 1 month | +2.62% | ||
| 3 months | +13.18% | ||
| 6 months | +23.29% | ||
| Current year | +21.38% | ||
| 1 year | +47.59% | ||
| 3 years | +90.27% | ||
| 5 years | +112.69% | ||
| 10 years | +65.65% |
Volumes
marketsDaily volume
251 400
Estimated daily volume
251 400
Avg. Volume 20 sessions
54 917
Daily volume ratio
4.58
Avg. Volume 20 sessions JPY
38 661 568.00
Avg. Volume 20 sessions USD
247 124.74
Record volume 1
37 191 000
Record volume 2
32 267 000
Record volume 3
24 355 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 656 949 155
Capitalization (USD)
183 175 219
Net sales (JPY)
35 982 000 000
Net sales (USD)
229 996 944
Number of employees
450
Sales / Employee (JPY)
79 960 000
Sales / Employee (USD)
511 104
Free-Float
60.22 %
Free-Float capitalization (JPY)
17 752 078 760
Free-Float capitalization (USD)
113 471 287
Average Daily Capital Traded
0.13%
Highs and lows
1 week
689.00
727.00
1 month
671.00727.00
Current year
544.00766.00
1 year
431.00766.00
3 years
338.00766.00
5 years
250.00766.00
10 years
250.00766.00
Indicators
Moving average 5 days
714.00
Moving average 20 days
705.85
Moving average 50 days
692.82
Moving average 100 days
638.93
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
59.71
RSI 14 days
58.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -2.09% | +21.38% | +47.59% | 183M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -0.86% | -1.50% | +21.82% | +50.39% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.46% | +1.50% | +17.21% | +24.02% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| -0.03% | -0.56% | +73.27% | +125.41% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.73% | -1.81% | -1.06% | +15.10% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.41% | -3.30% | +61.56% | +119.41% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | -0.16% | +1.51% | +20.76% | +25.59% | ||
| Weighted average by Cap. | +0.04% | +1.90% | +17.50% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29715c.xg3jnwq8zaQyZJ5Wr_SjWhlPI8acG2dclXotNTbYPtI.9H6o3XPvup1eIfg9lrDWNF54aIvqTlYl10p5XnOTWeO8RaWtbY-g8WIuyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 704 | 5,100 | 248,000 |
| 06:59:59 | 703 | 500 | 242,900 |
| 06:59:56 | 702 | 100 | 242,400 |
| 06:59:37 | 703 | 100 | 242,300 |
| 06:59:00 | 704 | 100 | 242,200 |
| 06:58:29 | 703 | 100 | 242,100 |
| 06:58:11 | 704 | 100 | 242,000 |
| 06:58:11 | 704 | 200 | 241,900 |
| 06:57:57 | 703 | 100 | 241,700 |
| 06:57:48 | 703 | 100 | 241,600 |
Monthly variations
Annual change
| 2024 | +21.38% | ||
| 2023 | +43.21% | ||
| 2022 | -14.92% | ||
| 2021 | +18.70% | ||
| 2020 | -16.63% | ||
| 2019 | +37.82% | ||
| 2018 | -47.28% | ||
| 2017 | +84.40% | ||
| 2016 | -1.64% | ||
| 2015 | -19.43% | ||
| 2014 | -10.30% | ||
| 2013 | +75.35% | ||
| 2012 | +2.86% | ||
| 2011 | +8.11% | ||
| 2010 | +24.52% | ||
| 2009 | +22.35% | ||
| 2008 | -42.18% | ||
| 2007 | -25.19% | ||
| 2006 | -31.29% | ||
| 2005 | +50.92% | ||
| 2004 | +157.82% | ||
| 2003 | -6.96% | ||
| 2002 | -24.40% | ||
| 2001 | +25.15% | ||
| 2000 | -11.17% | ||
| 1999 | -15.32% | ||
| 1998 | -9.39% | ||
| 1997 | -52.88% | ||
| 1996 | -21.45% | ||
| 1995 | -19.76% | ||
| 1994 | -17.50% | ||
| 1993 | +13.90% | ||
| 1992 | -8.89% |
- Stock Market
- Equities
- 1921 Stock
- Quotes Tomoe Corporation
