TOMITA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,328 JPY | +0.23% |
|
-1.04% | -3.07% |
| 2023 | Tomita Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tomi Corporation agreed to acquire 8.18% stake in Tomita Co., Ltd. from Kaoru Tomita. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1359 ¥ | 1359 ¥ | 1348 ¥ | 1325 ¥ | 1,328 ¥ |
| Volume | 11 900 | 2 600 | 4 700 | 2 000 | 200 |
| Change | +1.27% | 0.00% | -0.81% | -1.71% | +0.23% |
| Opening | 1,349.00 | 1,361.00 | 1,359.00 | 1,340.00 | 1,327 |
| High | 1,529.00 | 1,385.00 | 1,359.00 | 1,340.00 | 1,328 |
| Low | 1,349.00 | 1,356.00 | 1,348.00 | 1,322.00 | 1,327 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.04% | ||
| Current month | +0.23% | ||
| 1 month | -3.07% | ||
| 3 months | -12.69% | ||
| 6 months | +4.81% | ||
| Current year | -3.07% | ||
| 1 year | +32.67% | ||
| 3 years | +34.01% | ||
| 5 years | +34.82% | ||
| 10 years | +193.16% |
Volumes
marketsDaily volume
200
Estimated daily volume
521
Avg. Volume 20 sessions
2 450
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
3 253 600.00
Avg. Volume 20 sessions USD
20 868.59
Record volume 1
776 700
Record volume 2
226 600
Record volume 3
224 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 038 210 477
Capitalization (USD)
45 143 082
Net sales (JPY)
20 195 000 000
Net sales (USD)
129 530 730
Number of employees
221
Sales / Employee (JPY)
91 380 090
Sales / Employee (USD)
586 112
Free-Float
41.5 %
Free-Float capitalization (JPY)
3 469 053 674
Free-Float capitalization (USD)
22 250 510
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 322.00
1 529.00
1 month
1 301.001 529.00
Current year
1 301.001 745.00
1 year
996.001 745.00
3 years
807.001 745.00
5 years
807.001 745.00
10 years
444.001 745.00
Indicators
Moving average 5 days
1 351.60
Moving average 20 days
1 348.45
Moving average 50 days
1 484.40
Moving average 100 days
1 479.88
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
43.64
RSI 14 days
39.58
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.04% | -3.07% | +32.67% | 45.14M | ||
| -1.08% | -0.88% | +14.37% | +42.69% | 47.02B | ||
| -0.27% | -1.21% | +3.13% | +24.53% | 38.35B | ||
| -1.46% | +0.17% | +14.00% | +54.58% | 7.71B | ||
| -1.23% | -0.07% | -9.00% | +1.27% | 5.25B | ||
| +0.59% | +1.24% | +13.59% | +54.36% | 1.67B | ||
| +0.43% | -5.85% | +23.67% | +56.25% | 1.49B | ||
| +0.98% | +4.15% | -3.88% | +1.75% | 1.3B | ||
| -0.86% | +7.99% | +25.16% | +57.67% | 1.18B | ||
| +1.44% | -4.23% | +3.76% | +9.68% | 1.07B | ||
| -1.56% | -5.97% | -8.94% | -23.29% | 976M | ||
| -0.64% | -0.20% | +51.19% | +71.03% | 817M | ||
| +0.95% | -1.15% | +15.76% | +31.15% | 796M | ||
| +0.42% | +2.43% | +46.95% | +34.36% | 667M | ||
| -2.02% | +1.49% | +9.52% | +9.69% | 649M | ||
| +2.90% | +14.41% | +44.88% | +72.50% | 646M | ||
| Average | -0.07% | +1.37% | +15.07% | +33.18% | ||
| Weighted average by Cap. | -0.69% | -0.66% | +9.63% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e021d427564c.6_2KGI_BrwUY1a-p04kP-IMdWic1iapXvVktyrKwN1s.safQLs2Q6j01j52d5fNisrpXLlVB0cU4yAtbldH8bj69tcdC55H7N2GC7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:29 | 1,328 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +30.85% | ||
| 2022 | +3.15% | ||
| 2021 | +2.01% | ||
| 2020 | -22.75% | ||
| 2019 | +40.00% | ||
| 2018 | -18.51% | ||
| 2017 | +57.46% | ||
| 2016 | -4.40% | ||
| 2015 | +21.36% | ||
| 2014 | -8.04% | ||
| 2013 | +66.75% | ||
| 2012 | -14.98% | ||
| 2011 | +3.04% | ||
| 2010 | +12.20% | ||
| 2009 | +32.26% | ||
| 2008 | -43.64% | ||
| 2007 | -15.38% | ||
| 2006 | -13.33% | ||
| 2005 | +143.51% | ||
| 2004 | +12.82% | ||
| 2003 | +36.50% | ||
| 2002 | +41.84% | ||
| 2001 | -36.77% | ||
| 2000 | +6.70% | ||
| 1999 | +26.67% | ||
| 1998 | -58.65% | ||
| 1997 | -40.45% | ||
| 1996 | -10.67% | ||
| 1995 | -16.67% | ||
| 1994 | +309.09% | ||
| 1993 | -42.26% | ||
| 1992 | -45.57% |
- Stock Market
- Equities
- 8147 Stock
- Quotes Tomita Co., Ltd.
