TOMEN DEVICES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,720 JPY | +0.65% |
|
-1.03% | +44.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7850 ¥ | 7610 ¥ | 7590 ¥ | 7670 ¥ | 7,720 ¥ |
| Volume | 11 600 | 30 200 | 29 200 | 21 300 | 4 200 |
| Change | +0.64% | -3.06% | -0.26% | +1.05% | +0.65% |
| Opening | 7,950.00 | 7,770.00 | 7,640.00 | 7,600.00 | 7,820 |
| High | 7,950.00 | 7,810.00 | 7,640.00 | 7,700.00 | 7,820 |
| Low | 7,720.00 | 7,510.00 | 7,380.00 | 7,460.00 | 7,640 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.03% | ||
| Current month | +9.50% | ||
| 1 month | +4.32% | ||
| 3 months | +11.88% | ||
| 6 months | +50.78% | ||
| Current year | +44.03% | ||
| 1 year | +54.09% | ||
| 3 years | +88.98% | ||
| 5 years | +241.59% | ||
| 10 years | +331.53% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
14 589
Avg. Volume 20 sessions
20 920
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
161 502 400.00
Avg. Volume 20 sessions USD
1 010 682.02
Record volume 1
1 686 000
Record volume 2
451 800
Record volume 3
296 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
51 651 820 070
Capitalization (USD)
323 237 090
Net sales (JPY)
417 621 000 000
Net sales (USD)
2 613 472 218
Number of employees
187
Sales / Employee (JPY)
2 233 267 380
Sales / Employee (USD)
13 975 787
Free-Float
37.1 %
Free-Float capitalization (JPY)
19 167 449 492
Free-Float capitalization (USD)
119 949 899
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7 380.00
7 950.00
1 month
6 880.008 000.00
Current year
5 070.008 000.00
1 year
4 640.008 000.00
3 years
4 010.008 000.00
5 years
2 201.008 000.00
10 years
1 607.008 000.00
Indicators
Moving average 5 days
7 744.00
Moving average 20 days
7 349.50
Moving average 50 days
6 928.80
Moving average 100 days
6 345.90
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
58.07
RSI 14 days
60.63
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.03% | +44.03% | +54.09% | 323M | ||
| +0.83% | +6.09% | +8.44% | +79.41% | 4.17B | ||
| +1.54% | +4.50% | -8.44% | +19.67% | 2.5B | ||
| +0.98% | -4.08% | +36.03% | +68.47% | 1.38B | ||
| +0.87% | +2.44% | - | - | 1.1B | ||
| 0.00% | -0.38% | +34.38% | +50.91% | 1.03B | ||
| +0.32% | -8.41% | +34.10% | +33.33% | 963M | ||
| +1.97% | +4.15% | -13.58% | +27.49% | 805M | ||
| -5.15% | -5.15% | -22.69% | -9.09% | 731M | ||
| +0.20% | -0.39% | -5.89% | -1.92% | 595M | ||
| -5.40% | -1.95% | -5.29% | -16.04% | 560M | ||
| -5.22% | -8.79% | -35.69% | -28.64% | 510M | ||
| -0.13% | -2.11% | +28.37% | +11.08% | 491M | ||
| +0.19% | -4.59% | -32.55% | -35.25% | 376M | ||
| -1.91% | -10.73% | -20.84% | -31.72% | 363M | ||
| -1.16% | -1.66% | +55.56% | +36.04% | 325M | ||
| Average | -0.71% | -2.99% | +6.40% | +17.19% | ||
| Weighted average by Cap. | +0.08% | +0.06% | +7.01% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81f1f7.xRgxRbvajCxyqjcrnxb1NdjG8uvyfK0erxrBO93FJXg.lChcJ_eMzmA49U5982-sd6iUmJmUE_cqwFOgUKfwbU-KXAI_8LbWQkr1VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:23 | 7,720 | 100 | 4,200 |
| 02:34:23 | 7,720 | 100 | 4,100 |
| 02:32:18 | 7,710 | 100 | 4,000 |
| 02:20:34 | 7,700 | 200 | 3,900 |
| 02:20:34 | 7,700 | 100 | 3,700 |
| 02:00:14 | 7,700 | 100 | 3,600 |
| 01:29:08 | 7,670 | 200 | 3,500 |
| 01:28:34 | 7,660 | 200 | 3,300 |
| 01:25:42 | 7,640 | 100 | 3,100 |
| 01:25:02 | 7,640 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +43.10% | ||
| 2023 | -3.07% | ||
| 2022 | -26.36% | ||
| 2021 | +128.27% | ||
| 2020 | -2.08% | ||
| 2019 | +47.11% | ||
| 2018 | -33.22% | ||
| 2017 | +66.91% | ||
| 2016 | +5.95% | ||
| 2015 | +6.56% | ||
| 2014 | +3.42% | ||
| 2013 | -2.17% | ||
| 2012 | +6.79% | ||
| 2011 | -10.92% | ||
| 2010 | +21.68% | ||
| 2009 | +58.65% | ||
| 2008 | -41.53% | ||
| 2007 | -33.56% | ||
| 2006 | -4.73% | ||
| 2005 | +37.79% | ||
| 2004 | +16.83% | ||
| 2003 | +129.37% | ||
| 2002 | -38.89% |
- Stock Market
- Equities
- 2737 Stock
- Quotes Tomen Devices Corporation
