|
Delayed
Japan Exchange
05:23:38 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34,100.00 JPY | +3.18% |
|
-1.01% | +158.13% |
| 07-30 | Tomen Devices Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-24 | Tomen Devices Sets 13 Billion Yen Profit Target in Midterm Plan to 2028 | MT |
Stock exchange
Japan Exchange
2737 34,100.00 ¥
+3.18%
2.12B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2737 | 34,100.00JPY | +3.18% | 2.12B ¥ |
Quotes 5-day view: Tomen Devices Corporation
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥35,000.00 | JP¥33,700.00 | JP¥34,300.00 | JP¥33,050.00 | JP¥34,100.00 |
| Volume | 108,300 | 94,300 | 90,000 | 88,700 | 62,300 |
| Change | +1.45% | -3.71% | +1.78% | -3.64% | +3.18% |
| Opening | JP¥35,000.00 | JP¥34,300.00 | JP¥34,200.00 | JP¥34,500.00 | JP¥33,650.00 |
| High | JP¥35,700.00 | JP¥35,200.00 | JP¥34,750.00 | JP¥34,950.00 | JP¥34,700.00 |
| Low | JP¥34,000.00 | JP¥33,550.00 | JP¥33,350.00 | JP¥32,800.00 | JP¥33,200.00 |
Performance
| 1 day | +3.33% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | +18.58% | ||
| 3 months | +137.15% | ||
| 6 months | +188.92% | ||
| Current year | +158.13% | ||
| 1 year | +438.64% | ||
| 3 years | +574.90% | ||
| 5 years | +524.31% | ||
| 10 years | +1,737.01% |
Volumes
marketsDaily volume
62,300
Estimated daily volume
112,486
Avg. Volume 20 sessions
111,907
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
3,816,028,700
Avg. Volume 20 sessions USD
24,426,399.71
Record volume 1
1,686,000
Record volume 2
1,518,200
Record volume 3
1,206,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (JPY)
224,767,167,052
Market Cap (USD)
1,440,288,914
Net sales (JPY)
633,668,000,000
Net sales (USD)
4,060,490,718
Number of employees
202
Sales / Employee (JPY)
3,136,970,297
Sales / Employee (USD)
20,101,439
Free-Float
37.62 %
Free-Float capitalization (JPY)
84,569,761,132
Free-Float capitalization (USD)
541,915,846
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
34,110
Moving average 20 days
31,440
Moving average 50 days
23,375.2
Moving average 100 days
19,108.7
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-31.45%
Price spread / (MMA100)
-43.96%
STIM
RSI 9 days
65.07
RSI 14 days
65.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | -1.01% | +438.64% | +574.90% | 1.44B | |
| +1.20% | -2.13% | -39.20% | -14.68% | 14.77B | |
| +2.42% | +5.91% | +69.20% | +66.27% | 10.99B | |
| +1.05% | -1.79% | +55.87% | +163.34% | 7.73B | |
| +1.96% | +4.00% | +60.25% | +84.40% | 5.52B | |
| +2.93% | -1.56% | +77.32% | +61.12% | 4.06B | |
| -2.58% | -4.49% | +2.27% | +79.88% | 2B | |
| +1.34% | -0.44% | +111.45% | +63.95% | 1.49B | |
| -3.52% | -4.83% | +70.74% | +117.76% | 1.32B | |
| -2.17% | +1.12% | -21.17% | +129.12% | 1.16B | |
| Average | +0.60% | -1.16% | +82.54% | +132.61% | 5.05B | |
| Weighted average by Cap. | +1.38% | -0.09% | +42.22% | +76.79% |
Historical Quotes: Tomen Devices Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d75db42e.J240rYIbwskj5v2mGOfuTfLpoWmolWz3En3sSS6UzFU.EF4MyulO-4ZQgYfOKoicebGj1yHCrS6EKzSNPHTWhxRIJA3u6GuRiFCzzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:23:38 | 34,100.00 | 300 | 62,300 |
| 05:22:03 | 34,150.00 | 100 | 62,000 |
| 05:19:27 | 34,150.00 | 300 | 61,900 |
| 05:16:45 | 34,150.00 | 100 | 61,600 |
| 05:12:33 | 34,150.00 | 200 | 61,500 |
| 05:12:33 | 34,150.00 | 100 | 61,300 |
| 05:11:38 | 34,150.00 | 100 | 61,200 |
| 05:09:37 | 34,150.00 | 100 | 61,100 |
| 05:09:37 | 34,150.00 | 100 | 61,000 |
| 05:05:38 | 34,200.00 | 100 | 60,900 |
Price Extremes
| 1 week | 32,800 |  | 35,700 |
| 1 month | 28,050 | | 35,700 |
| Current year | 10,570 | | 35,700 |
| 1 year | 6,310 | | 35,700 |
| 3 years | 4,515 | | 35,700 |
| 5 years | 4,515 | | 35,700 |
| 10 years | 1,802 | | 35,700 |
Monthly variations
Annual variations
| 2026 | +149.81% | ||
| 2025 | +90.91% | ||
| 2024 | +29.29% | ||
| 2023 | -3.07% | ||
| 2022 | -26.36% | ||
| 2021 | +128.27% | ||
| 2020 | -2.08% | ||
| 2019 | +47.11% | ||
| 2018 | -33.22% | ||
| 2017 | +66.91% | ||
| 2016 | +5.95% | ||
| 2015 | +6.56% | ||
| 2014 | +3.42% | ||
| 2013 | -2.17% | ||
| 2012 | +6.79% | ||
| 2011 | -10.92% | ||
| 2010 | +21.68% | ||
| 2009 | +58.65% | ||
| 2008 | -41.53% | ||
| 2007 | -33.56% | ||
| 2006 | -4.73% | ||
| 2005 | +37.79% | ||
| 2004 | +16.83% | ||
| 2003 | +129.37% | ||
| 2002 | -38.89% |
- Stock Market
- Stocks
- 2737 Stock
- Quotes Tomen Devices Corporation
Select your edition
All financial news and data tailored to specific country editions
