|
Market Closed -
Japan Exchange
07:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 43,700.00 JPY | +9.39% |
|
+18.59% | +230.31% |
| 07-30 | Tomen Devices Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-24 | Tomen Devices Sets 13 Billion Yen Profit Target in Midterm Plan to 2028 | MT |
Stock exchange
Japan Exchange
2737 43,700.00 ¥
+9.39%
11.34B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2737 | 43,700.00JPY | +9.39% | 11.34B ¥ |
Quotes 5-day view: Tomen Devices Corporation
Delayed Quote Japan Exchange
| 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|
| Last | JP¥36,000.00 | JP¥36,850.00 | JP¥39,950.00 | JP¥43,700.00 |
| Volume | 138,700 | 274,500 | 149,800 | 259,600 |
| Change | - | +2.36% | +8.41% | +9.39% |
| Opening | JP¥37,700.00 | JP¥36,550.00 | JP¥37,800.00 | JP¥40,000.00 |
| High | JP¥38,050.00 | JP¥36,850.00 | JP¥40,250.00 | JP¥43,700.00 |
| Low | JP¥35,250.00 | JP¥34,850.00 | JP¥37,800.00 | JP¥39,500.00 |
Performance
| 1 day | +9.39% | ||
| 1 week | +18.59% | ||
| Current month | +26.67% | ||
| 1 month | +31.63% | ||
| 3 months | +136.60% | ||
| 6 months | +249.88% | ||
| Current year | +230.31% | ||
| 1 year | +543.59% | ||
| 3 years | +753.52% | ||
| 5 years | +641.94% | ||
| 10 years | +2,210.95% |
Volumes
marketsDaily volume
259,600
Estimated daily volume
259,600
Avg. Volume 20 sessions
150,325
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
6,569,202,500
Avg. Volume 20 sessions USD
41,753,851.09
Record volume 1
1,686,000
Record volume 2
1,518,200
Record volume 3
1,206,200
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (JPY)
297,195,921,347
Market Cap (USD)
1,888,541,008
Net sales (JPY)
633,668,000,000
Net sales (USD)
4,026,663,616
Number of employees
202
Sales / Employee (JPY)
3,136,970,297
Sales / Employee (USD)
19,933,978
Free-Float
37.62%
Free-Float capitalization (JPY)
111,821,439,080
Free-Float capitalization (USD)
710,572,919
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
38,700
Moving average 20 days
34,505
Moving average 50 days
27,752.2
Moving average 100 days
21,954.8
Price spread / (MMA5)
-11.44%
Price spread / (MMA20)
-21.04%
Price spread / (MMA50)
-36.49%
Price spread / (MMA100)
-49.76%
RSI 9 days
71.2
RSI 14 days
68.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.39% | +18.59% | +543.59% | +753.52% | 1.89B | |
| -1.66% | +0.16% | -46.10% | -12.97% | 14.97B | |
| +2.41% | +6.15% | +92.52% | +87.05% | 11.85B | |
| +0.49% | +0.73% | +50.55% | +117.89% | 8.28B | |
| +3.07% | +2.62% | +78.30% | +95.83% | 6.39B | |
| +1.73% | +4.87% | +103.42% | +78.87% | 4.86B | |
| -3.36% | -3.83% | +3.60% | +110.89% | 2.02B | |
| -4.15% | +3.55% | +80.82% | +168.54% | 1.5B | |
| +1.09% | +0.48% | +94.41% | +52.93% | 1.37B | |
| +0.30% | -1.97% | +25.51% | +58.28% | 1.1B | |
| Average | +0.93% | +3.13% | +102.66% | +151.08% | 5.42B | |
| Weighted average by Cap. | +0.78% | +2.82% | +57.91% | +89.35% |
Historical Quotes: Tomen Devices Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d75c332e89f.6oCJGIUZ6dGhCF_vsVpReifgbhh8f9HHdvHGDYWxhGA.icHEYexekZb0fTaj3Aw9GWvNWVIZSJm_E7WXPsvw6hOk2PpqzlSHkNFBGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 43,700.00 | 14,000 | 259,600 |
| 07:24:57 | 43,000.00 | 100 | 245,600 |
| 07:24:56 | 43,000.00 | 100 | 245,500 |
| 07:24:56 | 43,000.00 | 300 | 245,400 |
| 07:24:56 | 43,050.00 | 200 | 245,100 |
| 07:24:53 | 43,150.00 | 100 | 244,900 |
| 07:24:45 | 43,250.00 | 100 | 244,800 |
| 07:24:39 | 43,200.00 | 100 | 244,700 |
| 07:24:27 | 43,100.00 | 100 | 244,600 |
| 07:24:16 | 43,200.00 | 100 | 244,500 |
Price Extremes
| 1 week | 37,800 |  | 43,700 |
| 1 month | 31,550 | | 43,700 |
| Current year | 10,570 | | 43,700 |
| 1 year | 6,600 | | 43,700 |
| 3 years | 4,515 | | 43,700 |
| 5 years | 4,515 | | 43,700 |
| 10 years | 1,802 | | 43,700 |
Monthly variations
Annual variations
| 2026 | +230.31% | ||
| 2025 | +90.91% | ||
| 2024 | +29.29% | ||
| 2023 | -3.07% | ||
| 2022 | -26.36% | ||
| 2021 | +128.27% | ||
| 2020 | -2.08% | ||
| 2019 | +47.11% | ||
| 2018 | -33.22% | ||
| 2017 | +66.91% | ||
| 2016 | +5.95% | ||
| 2015 | +6.56% | ||
| 2014 | +3.42% | ||
| 2013 | -2.17% | ||
| 2012 | +6.79% | ||
| 2011 | -10.92% | ||
| 2010 | +21.68% | ||
| 2009 | +58.65% | ||
| 2008 | -41.53% | ||
| 2007 | -33.56% | ||
| 2006 | -4.73% | ||
| 2005 | +37.79% | ||
| 2004 | +16.83% | ||
| 2003 | +129.37% | ||
| 2002 | -38.89% |
- Stock Market
- Stocks
- 2737 Stock
- Quotes Tomen Devices Corporation
Select your edition
All financial news and data tailored to specific country editions
