TOMAGOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 235 000 | 110 000 | 15 000 | 22 000 | 178 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -33.33% | ||
| 1 month | -42.86% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +100.00% | ||
| 3 years | -71.43% | ||
| 5 years | -75.00% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
178 000
Estimated daily volume
305 770
Avg. Volume 20 sessions
144 582
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
2 891.64
Avg. Volume 20 sessions USD
2 117.06
Record volume 1
6 810 118
Record volume 2
6 529 351
Record volume 3
6 202 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 737 565
Capitalization (USD)
2 737 565
Net sales ()
0
Free-Float
86.58 %
Free-Float capitalization (CAD)
2 370 195
Free-Float capitalization (USD)
2 370 195
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.08
5 years
0.010.11
10 years
0.010.17
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+26.50%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
45.46
RSI 14 days
46.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +100.00% | 0.00% | 2.74M | ||
| +0.43% | +7.16% | -8.27% | +4.71% | 156B | ||
| -2.32% | +3.04% | -2.60% | +15.26% | 126B | ||
| -3.38% | -1.00% | +2.31% | +11.14% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| -0.77% | +3.84% | +5.87% | +12.88% | 51B | ||
| +0.43% | +2.80% | +36.94% | +14.08% | 41.44B | ||
| +4.13% | +37.97% | +142.99% | +150.51% | 37.65B | ||
| -3.53% | -0.85% | +25.60% | +29.01% | 27.72B | ||
| -0.96% | +12.59% | +88.36% | +72.73% | 21.92B | ||
| -5.08% | +1.40% | +57.28% | +88.53% | 19.8B | ||
| 0.00% | +7.73% | +17.12% | -3.94% | 11.74B | ||
| -1.02% | +2.76% | +12.04% | +3.17% | 10.31B | ||
| -6.24% | -0.30% | +53.78% | +60.44% | 10.12B | ||
| -2.17% | +2.27% | +2.78% | -18.64% | 8.33B | ||
| -2.10% | +0.53% | +27.40% | +55.62% | 7.49B | ||
| Average | -1.48% | +6.52% | +36.41% | +33.60% | ||
| Weighted average by Cap. | -1.13% | +6.83% | +17.85% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8340d84b20cd01a654d10.1MNzXYBSrhuAR-hzoGSawwMAULFtaibyE7lSNz41P4A.t64kL8UEg1XaFpEh1QjyrEUzB8YOOnGBdIwmTQtvU8259j4v1GvDXekEuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:24 | 0.02 | 128,000 | 178,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -71.43% | ||
| 2022 | -36.36% | ||
| 2021 | -35.29% | ||
| 2020 | +70.00% | ||
| 2019 | -9.09% | ||
| 2018 | -8.33% | ||
| 2017 | 0.00% | ||
| 2016 | +33.33% | ||
| 2015 | -25.00% | ||
| 2014 | -45.45% | ||
| 2013 | +22.22% | ||
| 2012 | -74.29% |
- Stock Market
- Equities
- LOT Stock
- Quotes TomaGold Corporation
