TOLL BROTHERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.14 USD | -0.35% |
|
+7.70% | +46.06% |
Quotes 5-day view: Toll Brothers, Inc.
Delayed Quote Nyse| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 144.85 $ | 149.8 $ | 150.04 $ | 150.66 $ | 150.14 $ |
| Volume | 1 710 326 | 1 744 068 | 1 395 710 | 1 113 580 | 1 807 434 |
| Change | +3.91% | +3.42% | +0.16% | +0.41% | -0.35% |
| Opening | 140.08 $ | 147.00 $ | 150.17 $ | 151.90 $ | 151.30 $ |
| High | 145.46 $ | 150.30 $ | 151.20 $ | 151.96 $ | 154.62 $ |
| Low | 139.51 $ | 146.78 $ | 147.02 $ | 148.32 $ | 147.76 $ |
Performance
| 1 day | -0.35% | ||
| 1 week | +7.70% | ||
| Current month | +4.21% | ||
| 1 month | +16.10% | ||
| 3 months | +27.78% | ||
| 6 months | +25.56% | ||
| Current year | +46.06% | ||
| 1 year | +92.66% | ||
| 3 years | +138.73% | ||
| 5 years | +283.11% | ||
| 10 years | +344.33% |
Volumes
marketsDaily volume
1 807 434
Estimated daily volume
1 807 434
Avg. Volume 20 sessions
1 320 455
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
198 253 113.70
Record volume 1
24 538 950
Record volume 2
20 213 260
Record volume 3
16 685 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 212 441 520
Net sales (USD)
9 994 937 000
Number of employees
4 800
Sales / Employee (USD)
2 082 279
Free-Float
88.39 %
Free-Float capitalization (USD)
15 044 835 434
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
149.10
Moving average 20 days
142.61
Moving average 50 days
135.03
Moving average 100 days
128.08
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
74.68
RSI 14 days
68.79
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.35% | +7.70% | +92.66% | +138.73% | 15.21B | ||
| -0.59% | +4.88% | +71.56% | +113.87% | 63.65B | ||
| +0.38% | +7.27% | +84.01% | +189.86% | 29.15B | ||
| +1.43% | +1.41% | +9.62% | +21.18% | 20.39B | ||
| +2.26% | +1.99% | +24.71% | +64.01% | 17.4B | ||
| +1.36% | +2.11% | +13.45% | -25.42% | 9.66B | ||
| +4.07% | +5.83% | +58.55% | +206.06% | 9.38B | ||
| +1.01% | +3.65% | +43.63% | -0.66% | 7.77B | ||
| -0.06% | +9.54% | +54.96% | +159.69% | 7.27B | ||
| +1.04% | +5.73% | +63.14% | -39.61% | 7.09B | ||
| Average | +1.20% | +4.91% | +51.63% | +82.77% | 18.7B | |
| Weighted average by Cap. | +0.86% | +4.85% | +58.32% | +101.62% |
Historical Quotes: Toll Brothers, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4d6.YnxDXZb-bV0Cq5uRcIZEFxOnToYQHltxOS2B4QkzB0s.CQk3DcbOJBVznd-pCPUoRXTofuh9QRIwTljp0TlUTHkgTjFr0848ODWZzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 150.14 | 127,494 | 1,214,594 |
| 20:59:59 | 150.15 | 100 | 1,087,100 |
| 20:59:59 | 150.15 | 475 | 1,087,000 |
| 20:59:59 | 150.19 | 100 | 1,086,525 |
| 20:59:59 | 150.18 | 100 | 1,086,425 |
| 20:59:59 | 150.19 | 100 | 1,086,325 |
| 20:59:59 | 150.22 | 100 | 1,086,225 |
| 20:59:58 | 150.22 | 100 | 1,086,125 |
| 20:59:58 | 150.22 | 100 | 1,086,025 |
| 20:59:58 | 150.22 | 265 | 1,085,925 |
Course Extremes
1 week
146.78
154.62
1 month
132.94154.62
Current year
95.46154.62
1 year
68.08154.62
3 years
39.53154.62
5 years
13.28154.62
10 years
13.28154.62
Monthly variations
Annual variations
| 2024 | +46.06% | ||
| 2023 | +105.91% | ||
| 2022 | -31.04% | ||
| 2021 | +66.53% | ||
| 2020 | +10.02% | ||
| 2019 | +19.98% | ||
| 2018 | -31.42% | ||
| 2017 | +54.90% | ||
| 2016 | -6.91% | ||
| 2015 | -2.83% | ||
| 2014 | -7.38% | ||
| 2013 | +14.44% | ||
| 2012 | +58.33% | ||
| 2011 | +7.47% | ||
| 2010 | +1.01% | ||
| 2009 | -12.23% | ||
| 2008 | +6.83% | ||
| 2007 | -37.76% | ||
| 2006 | -6.96% | ||
| 2005 | +0.98% | ||
| 2004 | +72.56% | ||
| 2003 | +96.83% | ||
| 2002 | -7.97% | ||
| 2001 | +7.40% | ||
| 2000 | +119.46% | ||
| 1999 | -17.45% | ||
| 1998 | -15.65% | ||
| 1997 | +37.18% | ||
| 1996 | -15.22% | ||
| 1995 | +130.00% | ||
| 1994 | -41.61% | ||
| 1993 | +28.04% | ||
| 1992 | +18.89% | ||
| 1991 | +328.57% | ||
| 1990 | -19.23% | ||
| 1989 | -31.58% | ||
| 1988 | -9.52% | ||
| 1987 | -8.03% | ||
| 1986 | +44.21% |
- Stock Market
- Equities
- TOL Stock
- Quotes Toll Brothers, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition