Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,680
JPY
|
+2.13%
|
|
+4.35%
|
-2.83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1653 ¥
|
1657 ¥
|
1645 ¥
|
1680 ¥
|
Volume |
472 600 |
610 300 |
390 400 |
489 400 |
Change |
0.00%
|
+0.24%
|
-0.72%
|
+2.13%
|
Opening |
1,666.00 |
1,651.00 |
1,646.00 |
1,635.00 |
High |
1,685.00 |
1,668.00 |
1,661.00 |
1,680.00 |
Low |
1,652.00 |
1,635.00 |
1,636.00 |
1,619.00 |
Estimated daily volume
489 400
Avg. Volume 20 sessions
476 540
Avg. Volume 20 sessions JPY
800 587 200.00
Avg. Volume 20 sessions USD
5 054 106.99
Record volume 1
14 807 400
Record volume 2
13 476 900
Record volume 3
11 581 500
Capital turnover ratio
0.00
Capitalization (JPY)
184 618 480 912
Capitalization (USD)
1 165 496 470
Net sales (JPY)
367 242 000 000
Net sales (USD)
2 318 398 746
Number of employees
1 055
Sales / Employee (JPY)
348 096 682
Sales / Employee (USD)
2 197 534
Free-Float capitalization (JPY)
91 751 185 326
Free-Float capitalization (USD)
579 225 233
Average Daily Capital Traded
0.43%
Moving average 5 days
1 657.60
Moving average 20 days
1 639.95
Moving average 50 days
1 663.78
Moving average 100 days
1 716.61
Price spread / (MMA5) -1.33% Price spread / (MMA20) -2.38% Price spread / (MMA50) -0.97% Price spread / (MMA100) +2.18% 2581961287.SYDqqdVbu0v2WFUPlko9mCnwRyMau8Kv9HumVzdz5Fw.ca2FzYdrjgiHHzZHwil8y3aHdllf3YDFnUvvZ2VK3W8s5bWRngT2JZs7Og Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,680
|
78,100 |
489,400 |
06:59:59 |
1,680
|
100 |
411,300 |
06:59:59 |
1,679
|
4,100 |
411,200 |
06:59:59 |
1,678
|
1,200 |
407,100 |
06:59:58 |
1,678
|
100 |
405,900 |
06:59:58 |
1,678
|
100 |
405,800 |
06:59:55 |
1,678
|
1,300 |
405,700 |
06:59:55 |
1,677
|
1,400 |
404,400 |
06:59:55 |
1,677
|
1,400 |
403,000 |
06:59:54 |
1,676
|
300 |
401,600 |
More charts
|