TOKYO KIKAI SEISAKUSHO, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439 JPY | +1.15% |
|
+2.81% | -8.92% |
| 2023 | Japan's Cosmo CEO says controversial vote tactics justified in activist defence | RE |
| 2023 | Japan's Cosmo CEO says controversial vote tactics justified in activist defence | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 433 ¥ | 436 ¥ | 434 ¥ | 439 ¥ |
| Volume | 6 700 | 8 300 | 5 900 | 23 300 |
| Change | +1.41% | +0.69% | -0.46% | +1.15% |
| Opening | 435.00 | 433.00 | 441.00 | 435.00 |
| High | 435.00 | 436.00 | 441.00 | 445.00 |
| Low | 428.00 | 429.00 | 432.00 | 432.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.81% | ||
| Current month | +2.81% | ||
| 1 month | -5.59% | ||
| 3 months | -6.20% | ||
| 6 months | -14.42% | ||
| Current year | -8.92% | ||
| 1 year | -20.18% | ||
| 3 years | -16.06% | ||
| 5 years | +4.77% | ||
| 10 years | -47.74% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
10 942
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
4 803 538.00
Avg. Volume 20 sessions USD
30 867.54
Record volume 1
7 817 700
Record volume 2
5 010 200
Record volume 3
4 545 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 814 279 490
Capitalization (USD)
24 510 560
Net sales (JPY)
8 769 000 000
Net sales (USD)
56 349 594
Number of employees
290
Sales / Employee (JPY)
30 237 931
Sales / Employee (USD)
194 309
Free-Float
62.22 %
Free-Float capitalization (JPY)
2 374 404 083
Free-Float capitalization (USD)
15 257 921
Average Daily Capital Traded
0.13%
Highs and lows
1 week
429.00
445.00
1 month
421.00465.00
Current year
421.00507.00
1 year
344.00639.00
3 years
344.003 720.00
5 years
165.003 720.00
10 years
165.003 720.00
Indicators
Moving average 5 days
431.60
Moving average 20 days
443.95
Moving average 50 days
452.14
Moving average 100 days
460.93
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
38.76
RSI 14 days
39.38
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.81% | -8.92% | -20.18% | 24.51M | ||
| -0.39% | +4.96% | +2.59% | +23.09% | 15.56B | ||
| -2.53% | +5.06% | +39.75% | +35.54% | 5.65B | ||
| -3.64% | -2.69% | -15.23% | -41.54% | 4.85B | ||
| +1.52% | +2.81% | -7.62% | -19.17% | 4.72B | ||
| -0.67% | +2.43% | -9.36% | -28.17% | 4.56B | ||
| +1.85% | +6.63% | +17.89% | +17.47% | 4.41B | ||
| -1.27% | +0.53% | +37.88% | +9.08% | 3.78B | ||
| +3.48% | +1.45% | +13.16% | -16.15% | 3.67B | ||
| +0.81% | +3.63% | +1.22% | +45.42% | 3.3B | ||
| +1.34% | -1.90% | -6.04% | +48.95% | 3.06B | ||
| +0.38% | +10.21% | -10.52% | -4.44% | 2.73B | ||
| -4.11% | -3.51% | -1.06% | -5.47% | 2.63B | ||
| +1.49% | -1.22% | +21.66% | +52.84% | 2.11B | ||
| +0.80% | -7.27% | +16.53% | +37.93% | 2.04B | ||
| +11.13% | +5.36% | -3.91% | -29.87% | 1.99B | ||
| Average | +0.71% | +1.65% | +5.50% | +6.58% | ||
| Weighted average by Cap. | +0.09% | +2.42% | +6.27% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e897d33d175dcee1399a1169e4e678.3VY_uS6DPH89MaKO_hLXhoEIajNFzYbWwB91eURflLo.mB5Iz2uxWDFbVtfenFu9x7hLKVgup8Wc8nYTFyVp19OvYVL-Gu5xC2QH-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 439 | 600 | 23,300 |
| 06:53:26 | 440 | 100 | 22,700 |
| 06:45:22 | 444 | 100 | 22,600 |
| 06:45:22 | 443 | 1,300 | 22,500 |
| 06:45:22 | 442 | 600 | 21,200 |
| 05:35:06 | 442 | 100 | 20,600 |
| 05:35:06 | 442 | 300 | 20,500 |
| 05:35:06 | 445 | 9,600 | 20,200 |
| 05:25:19 | 445 | 100 | 10,600 |
| 05:23:41 | 445 | 200 | 10,500 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | -11.23% | ||
| 2022 | -47.79% | ||
| 2021 | +304.67% | ||
| 2020 | -30.54% | ||
| 2019 | +0.27% | ||
| 2018 | -36.92% | ||
| 2017 | -19.86% | ||
| 2016 | +46.00% | ||
| 2015 | -32.43% | ||
| 2014 | -36.21% | ||
| 2013 | +136.73% | ||
| 2012 | +6.52% | ||
| 2011 | -40.26% | ||
| 2010 | -23.76% | ||
| 2009 | -41.95% | ||
| 2008 | -31.76% | ||
| 2007 | -23.42% | ||
| 2006 | -26.65% | ||
| 2005 | +49.83% | ||
| 2004 | +10.99% | ||
| 2003 | +26.98% | ||
| 2002 | -41.89% | ||
| 2001 | -3.39% | ||
| 2000 | -5.67% | ||
| 1999 | -45.87% | ||
| 1998 | +43.13% | ||
| 1997 | -29.71% | ||
| 1996 | +17.14% | ||
| 1995 | -13.69% | ||
| 1994 | +34.94% | ||
| 1993 | +39.44% | ||
| 1992 | -38.78% |
- Stock Market
- Equities
- 6335 Stock
- Quotes Tokyo Kikai Seisakusho, Ltd.
