TOKYO COSMOS ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,985 JPY | +1.27% |
|
+3.24% | +24.14% |
| 05-20 | Tokyo Cosmos Electric Co., Ltd Opposes Shareholder Proposal | CI |
| 05-15 | Activist fund asks four Japan firms to mandate board-shareholder dialogue | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3845 ¥ | 3850 ¥ | 3935 ¥ | 3985 ¥ |
| Volume | 800 | 700 | 2 900 | 3 100 |
| Change | +0.13% | +0.13% | +2.21% | +1.27% |
| Opening | 3,840.00 | 3,845.00 | 3,885.00 | 3,930.00 |
| High | 3,855.00 | 3,860.00 | 3,980.00 | 4,045.00 |
| Low | 3,830.00 | 3,825.00 | 3,885.00 | 3,930.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.24% | ||
| Current month | -0.13% | ||
| 1 month | +4.18% | ||
| 3 months | +19.31% | ||
| 6 months | +24.53% | ||
| Current year | +24.14% | ||
| 1 year | +70.81% | ||
| 3 years | +345.25% | ||
| 5 years | +255.80% | ||
| 10 years | +157.10% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
3 354
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
13 365 690.00
Avg. Volume 20 sessions USD
85 099.35
Record volume 1
1 310 900
Record volume 2
1 020 600
Record volume 3
953 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 311 445 893
Capitalization (USD)
33 817 976
Net sales (JPY)
10 712 000 000
Net sales (USD)
68 203 304
Number of employees
696
Sales / Employee (JPY)
15 390 805
Sales / Employee (USD)
97 993
Free-Float
59.46 %
Free-Float capitalization (JPY)
3 698 528 874
Free-Float capitalization (USD)
23 548 533
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 815.00
4 045.00
1 month
3 725.004 100.00
Current year
3 120.004 100.00
1 year
2 330.004 100.00
3 years
863.004 100.00
5 years
595.004 100.00
10 years
595.004 100.00
Indicators
Moving average 5 days
3 872.00
Moving average 20 days
3 925.75
Moving average 50 days
3 705.20
Moving average 100 days
3 487.81
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
56.06
RSI 14 days
57.19
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.24% | +24.14% | +70.81% | 33.82M | ||
| +4.88% | +12.12% | +195.53% | +207.58% | 5.36B | ||
| -3.60% | -6.37% | -8.60% | -38.45% | 2.73B | ||
| -0.41% | -3.55% | -6.68% | -22.38% | 2.7B | ||
| +8.30% | +17.15% | +134.02% | +229.45% | 1.37B | ||
| -2.96% | -1.98% | -33.98% | -49.02% | 1.09B | ||
| -2.02% | -2.54% | -11.44% | -16.70% | 993M | ||
| -0.14% | -3.92% | +48.59% | +45.40% | 950M | ||
| -2.70% | -5.90% | -19.76% | -7.72% | 884M | ||
| -2.94% | +1.77% | -23.36% | +72.57% | 883M | ||
| -4.93% | -0.68% | -14.70% | +29.93% | 809M | ||
| -0.71% | +0.27% | -19.86% | -27.12% | 772M | ||
| -0.12% | +0.61% | +10.62% | +27.80% | 749M | ||
| +4.55% | +16.46% | -14.38% | -18.29% | 727M | ||
| -1.47% | -0.42% | -2.02% | - | 639M | ||
| -2.18% | -0.97% | -17.54% | -34.88% | 580M | ||
| Average | -0.32% | +0.31% | +15.04% | +31.26% | ||
| Weighted average by Cap. | +0.60% | +1.03% | +52.23% | +62.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
683ccaa4affb.C_WqxWgGgK4Y5xOXGg6TLyHf4zYF0L5eBvdds27JAaU.e6-TrisyxPpslCbOInuiSW-Gs39ppsoNQcIV4in5UvU5xOOyG27LnXStXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:17 | 3,985 | 100 | 3,100 |
| 06:20:14 | 3,980 | 100 | 3,000 |
| 06:08:13 | 4,045 | 100 | 2,900 |
| 05:43:28 | 4,040 | 100 | 2,800 |
| 05:18:56 | 4,000 | 200 | 2,700 |
| 05:18:56 | 4,000 | 100 | 2,500 |
| 05:15:54 | 4,000 | 100 | 2,400 |
| 05:15:23 | 4,005 | 200 | 2,300 |
| 04:41:39 | 4,000 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | +74.74% | ||
| 2022 | +5.45% | ||
| 2021 | +125.94% | ||
| 2020 | -30.85% | ||
| 2019 | -2.62% | ||
| 2018 | -58.21% | ||
| 2017 | +115.75% | ||
| 2016 | -19.11% | ||
| 2015 | -3.09% | ||
| 2014 | -24.30% | ||
| 2013 | +69.84% | ||
| 2012 | +8.62% | ||
| 2011 | -15.94% | ||
| 2010 | +33.98% | ||
| 2009 | +51.47% | ||
| 2008 | -45.60% | ||
| 2007 | -41.59% | ||
| 2006 | -27.21% | ||
| 2005 | +12.21% | ||
| 2004 | +35.05% | ||
| 2003 | +173.24% | ||
| 2002 | +24.56% | ||
| 2001 | -56.49% | ||
| 2000 | -22.94% | ||
| 1999 | +18.88% | ||
| 1998 | -13.86% | ||
| 1997 | -55.38% | ||
| 1996 | -10.36% | ||
| 1995 | -18.63% | ||
| 1994 | +63.99% | ||
| 1993 | +6.87% | ||
| 1992 | -40.61% |
- Stock Market
- Equities
- 6772 Stock
- Quotes Tokyo Cosmos Electric Co., Ltd.
