TOKYO COMMUNICATIONS GROUP,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 JPY | +0.41% |
|
+2.50% | -33.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 483 ¥ | 486 ¥ | 487 ¥ | 490 ¥ | 492 ¥ |
| Volume | 20 400 | 41 300 | 33 000 | 43 600 | 4 400 |
| Change | +0.62% | +0.62% | +0.21% | +0.62% | +0.41% |
| Opening | 483.00 | 486.00 | 492.00 | 483.00 | 489 |
| High | 486.00 | 495.00 | 497.00 | 490.00 | 493 |
| Low | 479.00 | 485.00 | 483.00 | 480.00 | 489 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.50% | ||
| Current month | -13.53% | ||
| 1 month | -9.56% | ||
| 3 months | -14.88% | ||
| 6 months | -28.18% | ||
| Current year | -33.33% | ||
| 1 year | -58.86% | ||
| 3 years | -36.64% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
26 765
Avg. Volume 20 sessions
116 507
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
57 321 444.00
Avg. Volume 20 sessions USD
358 832.24
Record volume 1
22 942 400
Record volume 2
22 066 200
Record volume 3
21 504 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
4 907 089 137
Capitalization (USD)
30 718 378
Net sales (JPY)
6 219 000 000
Net sales (USD)
38 930 940
Number of employees
128
Sales / Employee (JPY)
48 585 938
Sales / Employee (USD)
304 148
Free-Float
36.46 %
Free-Float capitalization (JPY)
1 789 086 159
Free-Float capitalization (USD)
11 199 679
Average Daily Capital Traded
1.17%
Highs and lows
1 week
479.00
497.00
1 month
465.00637.00
Current year
463.00773.00
1 year
463.001 315.00
3 years
261.002 170.00
5 years
261.002 170.00
10 years
261.002 170.00
Indicators
Moving average 5 days
481.40
Moving average 20 days
499.00
Moving average 50 days
508.06
Moving average 100 days
560.44
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
48.47
RSI 14 days
46.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.50% | -33.33% | -58.86% | 30.72M | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.26B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 84.76B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 53.8B | ||
| +1.09% | -1.84% | -20.43% | -10.56% | 49.15B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 46.84B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 43.59B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 42.88B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.95B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.52B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.87B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.88B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.2B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.96B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.69B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.1B | ||
| Average | +0.11% | -0.57% | +2.13% | +4.55% | ||
| Weighted average by Cap. | +0.50% | -1.45% | +12.06% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.oSxQSYoBZGwvIvYPlNlZJDCxT9RcrHQ1x0adclakEWI.0mcGHbxALyAYRpVr248tb2nAFbUt2TB8nQ__AyDcYC7KVSUn8zApHGJUwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:15 | 492 | 300 | 4,400 |
| 01:35:21 | 491 | 100 | 4,100 |
| 01:35:10 | 490 | 100 | 4,000 |
| 01:34:38 | 490 | 100 | 3,900 |
| 01:22:29 | 491 | 300 | 3,800 |
| 01:18:09 | 490 | 400 | 3,500 |
| 01:15:21 | 490 | 100 | 3,100 |
| 01:15:21 | 491 | 300 | 3,000 |
| 01:15:01 | 492 | 300 | 2,700 |
| 01:15:01 | 491 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | -33.60% | ||
| 2023 | +21.88% | ||
| 2022 | +25.62% | ||
| 2021 | -48.14% | ||
| 2020 | -17.05% |
- Stock Market
- Equities
- 7359 Stock
- Quotes Tokyo Communications Group,Inc.
