TOKYO BOARD INDUSTRIES CO., LTD. Quotes Tokyo Board Industries Co., Ltd.
Equities
7815
JP3588800007
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826 JPY | -0.24% |
|
+1.60% | +53.25% |
| 2023 | Tokyo Board Industries Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
| 2023 | Tokyo Board Industries Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 852 ¥ | 820 ¥ | 828 ¥ | 826 ¥ |
| Volume | 8 300 | 6 800 | 4 000 | 9 200 |
| Change | -0.47% | -3.76% | +0.98% | -0.24% |
| Opening | 856.00 | 861.00 | 850.00 | 813.00 |
| High | 865.00 | 861.00 | 850.00 | 847.00 |
| Low | 829.00 | 819.00 | 807.00 | 811.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.60% | ||
| Current month | -9.43% | ||
| 1 month | -18.54% | ||
| 3 months | +46.19% | ||
| 6 months | +35.19% | ||
| Current year | +53.25% | ||
| 1 year | +31.53% | ||
| 3 years | +67.55% | ||
| 5 years | -39.22% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
13 642
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
11 268 292.00
Avg. Volume 20 sessions USD
72 364.97
Record volume 1
371 400
Record volume 2
369 700
Record volume 3
295 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 144 731 081
Capitalization (USD)
13 773 463
Net sales (JPY)
8 466 000 000
Net sales (USD)
54 368 652
Number of employees
273
Sales / Employee (JPY)
31 010 989
Sales / Employee (USD)
199 153
Free-Float
24.38 %
Free-Float capitalization (JPY)
738 469 853
Free-Float capitalization (USD)
4 742 453
Average Daily Capital Traded
0.53%
Highs and lows
1 week
807.00
865.00
1 month
805.001 157.00
Current year
523.001 807.00
1 year
499.001 807.00
3 years
425.001 807.00
5 years
405.001 807.00
10 years
405.002 060.00
Indicators
Moving average 5 days
836.40
Moving average 20 days
926.20
Moving average 50 days
940.68
Moving average 100 days
776.38
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
38.00
RSI 14 days
42.10
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.60% | +53.25% | +31.53% | 13.77M | ||
| +0.55% | +0.13% | +12.27% | +20.19% | 43.23B | ||
| -0.05% | -1.72% | -4.99% | -13.61% | 12.02B | ||
| +0.95% | +1.07% | +15.32% | +4.19% | 5.73B | ||
| -0.47% | -0.87% | -6.11% | +7.83% | 4.32B | ||
| -3.62% | -1.48% | -1.12% | +2.31% | 3.96B | ||
| +0.31% | -3.57% | -4.71% | -20.98% | 2.32B | ||
| -0.47% | +3.23% | +10.56% | -1.14% | 2.16B | ||
| +1.73% | -1.26% | -4.86% | -3.29% | 1.55B | ||
| +0.46% | +6.11% | +1.85% | -41.18% | 1.52B | ||
| +1.19% | +0.54% | +4.23% | -5.45% | 1.46B | ||
| +2.29% | +9.38% | -8.58% | -16.85% | 1.4B | ||
| +1.38% | -4.92% | +1.75% | - | 1.22B | ||
| -0.70% | -3.06% | +21.28% | +0.71% | 1.1B | ||
| +0.40% | +0.20% | +1.00% | -24.78% | 1.03B | ||
| +0.56% | +0.75% | -1.64% | +1.32% | 995M | ||
| Average | +0.27% | +0.56% | +5.59% | -3.95% | ||
| Weighted average by Cap. | +0.26% | -0.07% | +6.60% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3714654b.6QPSe1EufRgTdQHlPB_D3gwfH_DHgoASKaOBb-uEHH0.g3ONVmhkRC5HBFC9eGasiElOcYWB1-9gaPzGMNiwWE-tS6QfZVgWLiY9NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 826 | 800 | 9,200 |
| 06:59:19 | 838 | 100 | 8,400 |
| 06:49:26 | 839 | 300 | 8,300 |
| 06:49:26 | 837 | 300 | 8,000 |
| 06:49:26 | 836 | 100 | 7,700 |
| 06:24:49 | 831 | 100 | 7,600 |
| 06:04:59 | 833 | 100 | 7,500 |
| 06:04:59 | 834 | 200 | 7,400 |
| 05:56:44 | 839 | 100 | 7,200 |
| 05:56:44 | 839 | 100 | 7,100 |
Monthly variations
Annual change
| 2024 | +53.25% | ||
| 2023 | -26.37% | ||
| 2022 | +58.79% | ||
| 2021 | -4.95% | ||
| 2020 | -38.92% | ||
| 2019 | -10.38% | ||
| 2018 | -43.39% | ||
| 2017 | +64.74% | ||
| 2016 | -25.08% | ||
| 2015 | -32.77% | ||
| 2014 | -6.54% |
- Stock Market
- Equities
- 7815 Stock
- Quotes Tokyo Board Industries Co., Ltd.
