TOKYO AUTOMATIC MACHINERY WORKS, LTD. Quotes Tokyo Automatic Machinery Works, Ltd.
Equities
6360
JP3578200002
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,940 JPY | +1.00% |
|
+0.31% | +11.36% |
| 2017 | Tokyo Automatic Machinery Works, Ltd. announces an Equity Buyback for 86 shares. | CI |
| 2017 | Tokyo Automatic Machinery Works, Ltd.'s Equity Buyback announced on November 2, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 2935 ¥ | 2970 ¥ | 2925 ¥ | 2911 ¥ | 2,940 ¥ |
| Volume | 1 100 | 1 600 | 1 800 | 1 500 | 1 200 |
| Change | +0.14% | +1.19% | -1.52% | -0.48% | +1.00% |
| Opening | 2,931.00 | 2,944.00 | 2,977.00 | 2,918.00 | 2,922 |
| High | 2,949.00 | 2,970.00 | 2,977.00 | 2,918.00 | 2,940 |
| Low | 2,929.00 | 2,932.00 | 2,925.00 | 2,911.00 | 2,912 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.31% | ||
| Current month | -13.91% | ||
| 1 month | -13.91% | ||
| 3 months | +2.69% | ||
| 6 months | +7.38% | ||
| Current year | +11.36% | ||
| 1 year | +20.25% | ||
| 3 years | +69.06% | ||
| 5 years | +71.23% | ||
| 10 years | +113.04% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 763
Avg. Volume 20 sessions
6 750
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
19 845 000.00
Avg. Volume 20 sessions USD
126 591.26
Record volume 1
174 400
Record volume 2
172 500
Record volume 3
70 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 184 812 980
Capitalization (USD)
26 694 922
Net sales (JPY)
7 419 747 000
Net sales (USD)
47 330 566
Number of employees
280
Sales / Employee (JPY)
26 499 096
Sales / Employee (USD)
169 038
Free-Float
83.38 %
Free-Float capitalization (JPY)
3 520 652 312
Free-Float capitalization (USD)
22 458 241
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 911.00
2 977.00
1 month
2 852.003 690.00
Current year
2 639.003 690.00
1 year
2 396.003 690.00
3 years
1 433.003 690.00
5 years
1 210.003 690.00
10 years
1 200.003 690.00
Indicators
Moving average 5 days
2 934.40
Moving average 20 days
3 131.05
Moving average 50 days
3 021.90
Moving average 100 days
2 933.91
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
36.72
RSI 14 days
41.51
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.31% | +11.36% | +20.25% | 26.69M | ||
| +0.02% | -12.41% | -9.93% | +7.75% | 13.63B | ||
| -3.73% | +5.36% | +2.06% | -22.68% | 5.09B | ||
| +0.40% | -4.24% | +28.62% | +39.92% | 5.08B | ||
| -0.52% | -1.30% | -4.06% | -10.05% | 5.01B | ||
| +1.58% | +1.90% | +14.85% | +23.94% | 4.4B | ||
| -1.89% | -2.88% | -21.09% | -43.21% | 4.34B | ||
| -0.44% | -5.98% | +9.60% | -20.90% | 3.78B | ||
| +1.63% | -1.30% | +42.48% | +16.39% | 3.74B | ||
| +1.46% | -2.08% | -2.53% | +43.04% | 3.21B | ||
| +0.93% | -1.54% | -5.61% | +41.27% | 3.1B | ||
| -0.30% | -2.02% | -10.12% | +1.61% | 2.75B | ||
| -0.72% | -3.11% | +2.22% | +10.92% | 2.62B | ||
| +4.24% | +2.27% | +96.73% | +71.47% | 2.17B | ||
| -1.07% | -4.26% | +20.49% | +42.04% | 2.15B | ||
| +0.86% | -3.26% | +6.84% | +20.24% | 2.01B | ||
| Average | +0.11% | -2.43% | +11.37% | +15.12% | ||
| Weighted average by Cap. | -0.15% | -4.17% | +6.17% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e.gqhHYG-mnkUpCUvPoiUJVEOXzjzbMgsaEqvhZi9qp0Y.tsQYERnU2wp2ZA2r73phAwbDmV2VB25OeJ65MkoDygDW_QgHPcHtdxpPfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:29 | 2,940 | 100 | 1,200 |
| 05:22:29 | 2,930 | 300 | 1,100 |
| 05:22:29 | 2,928 | 100 | 800 |
| 05:22:29 | 2,927 | 200 | 700 |
| 04:48:47 | 2,927 | 100 | 500 |
| 04:30:00 | 2,927 | 100 | 400 |
| 02:05:39 | 2,912 | 100 | 300 |
| 01:50:55 | 2,914 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | +51.72% | ||
| 2022 | +7.54% | ||
| 2021 | -2.24% | ||
| 2020 | +5.21% | ||
| 2019 | -9.49% | ||
| 2018 | -4.66% | ||
| 2017 | +19.93% | ||
| 2016 | -22.45% | ||
| 2015 | +11.36% | ||
| 2014 | +31.34% | ||
| 2013 | +26.42% | ||
| 2012 | +13.98% | ||
| 2011 | -10.58% | ||
| 2010 | -18.11% | ||
| 2009 | +1.60% | ||
| 2008 | -6.02% | ||
| 2007 | -44.35% | ||
| 2006 | -18.71% | ||
| 2005 | +50.00% | ||
| 2004 | +8.89% | ||
| 2003 | +40.63% | ||
| 2002 | -26.86% | ||
| 2001 | -32.69% | ||
| 2000 | -35.00% | ||
| 1999 | +105.13% | ||
| 1998 | -15.22% | ||
| 1997 | -58.11% | ||
| 1996 | -15.67% | ||
| 1995 | -20.51% | ||
| 1994 | +20.44% | ||
| 1993 | +11.48% | ||
| 1992 | -35.11% |
- Stock Market
- Equities
- 6360 Stock
- Quotes Tokyo Automatic Machinery Works, Ltd.
