Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1278 USD | +2.20% |
|
+2.65% | -2.37% |
07-10 | Realbotix Corp. (OTCPK:XBOT.F) acquired an unknown minority stake in Star Walk Partners LLC | CI |
07-09 | Realbotix Corp. Announces Election of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 0.133 $ | 0.125 $ | 0.125 $ | 0.12775 $ |
Volume | 120 852 | 227 444 | 117 094 | 2 925 |
Change | +4.40% | -6.02% | 0.00% | +2.20% |
Opening | 0.15 | 0.14 | 0.14 | 0.13 |
High | 0.15 | 0.14 | 0.14 | 0.13 |
Low | 0.13 | 0.12 | 0.12 | 0.13 |
Performance
1 day | +2.20% | ||
1 week | +2.65% | ||
Current month | +2.57% | ||
1 month | -16.47% | ||
3 months | +43.60% | ||
6 months | +27.80% | ||
Current year | -2.37% | ||
1 year | -31.14% | ||
3 years | -68.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.12](/images/extremecours_fleche.png)
![Extreme 0.106](/images/extremecours_fleche.png)
![Extreme 0.0601](/images/extremecours_fleche.png)
![Extreme 0.0601](/images/extremecours_fleche.png)
![Extreme 0.0601](/images/extremecours_fleche.png)
![Extreme 0.0601](/images/extremecours_fleche.png)
![Extreme 0.0601](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.20% | +2.65% | -2.37% | -31.14% | 25.03M | ||
+2.33% | +6.14% | -9.42% | +0.67% | 199B | ||
-0.23% | +4.39% | +9.68% | +19.16% | 181B | ||
+0.06% | +2.95% | +11.82% | +37.09% | 168B | ||
+1.94% | +3.94% | +4.15% | +5.74% | 99.31B | ||
+1.63% | -3.41% | +47.80% | +152.59% | 91.84B | ||
-0.18% | -1.81% | +13.50% | +38.32% | 85.57B | ||
+1.11% | +4.17% | +11.88% | +21.31% | 84.59B | ||
+0.06% | +2.57% | +7.12% | +36.12% | 50.83B | ||
-1.50% | -5.54% | -32.80% | -26.04% | 44.78B | ||
+0.18% | +3.89% | +1.85% | +10.36% | 35.88B | ||
+1.26% | +7.22% | -4.10% | +5.58% | 36.01B | ||
-0.08% | +1.31% | +0.87% | +25.46% | 35.32B | ||
+0.10% | +3.55% | +18.72% | +34.86% | 34.97B | ||
+2.59% | +0.40% | +24.94% | +44.18% | 30.19B | ||
-1.24% | +0.94% | -4.13% | -6.47% | 29.97B | ||
Average | +0.70% | +1.38% | +6.22% | +22.99% | ||
Weighted average by Cap. | +0.74% | +2.20% | +7.41% | +28.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:32:04 | 0.1278 | 750 | 5,670 |
20:32:04 | 0.1278 | 750 | 4,920 |
20:31:46 | 0.1305 | 1,000 | 4,170 |
20:31:46 | 0.1305 | 1,000 | 3,170 |
19:08:46 | 0.1308 | 100 | 2,170 |
19:08:46 | 0.1308 | 100 | 2,070 |
17:58:38 | 0.1292 | 100 | 1,970 |
17:58:38 | 0.1292 | 100 | 1,870 |
17:21:56 | 0.13 | 500 | 1,770 |
17:21:56 | 0.13 | 500 | 1,270 |
Monthly variations
Annual change
2024 | -2.41% | ||
2023 | +46.58% | ||
2022 | -95.60% | ||
2021 | +136.05% |
- Stock Market
- Equities
- XBOTF Stock
- Quotes Tokens.com