TOKAI LEASE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,388 JPY | +0.07% |
|
+0.73% | +11.31% |
| 2023 | Tokai Lease Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Tokai Lease Co.,Ltd.'s Equity Buyback Plan announced on March 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1382 ¥ | 1378 ¥ | 1382 ¥ | 1387 ¥ | 1,388 ¥ |
| Volume | 2 300 | 2 300 | 1 400 | 1 400 | 1 900 |
| Change | +0.44% | -0.29% | +0.29% | +0.36% | +0.07% |
| Opening | 1,376.00 | 1,378.00 | 1,382.00 | 1,385.00 | 1,396 |
| High | 1,382.00 | 1,378.00 | 1,383.00 | 1,387.00 | 1,396 |
| Low | 1,375.00 | 1,375.00 | 1,380.00 | 1,380.00 | 1,385 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.73% | ||
| Current month | +1.24% | ||
| 1 month | -1.28% | ||
| 3 months | +3.81% | ||
| 6 months | +6.36% | ||
| Current year | +11.31% | ||
| 1 year | +5.55% | ||
| 3 years | -7.22% | ||
| 5 years | -17.04% | ||
| 10 years | -24.57% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
2 566
Avg. Volume 20 sessions
2 675
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
3 712 900.00
Avg. Volume 20 sessions USD
23 866.52
Record volume 1
633 300
Record volume 2
312 000
Record volume 3
289 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 789 135 345
Capitalization (USD)
30 784 562
Net sales (JPY)
15 736 000 000
Net sales (USD)
101 151 008
Number of employees
572
Sales / Employee (JPY)
27 510 490
Sales / Employee (USD)
176 837
Free-Float
68.34 %
Free-Float capitalization (JPY)
3 311 151 695
Free-Float capitalization (USD)
21 284 083
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 375.00
1 396.00
1 month
1 350.001 419.00
Current year
1 300.001 461.00
1 year
1 231.001 461.00
3 years
1 231.001 700.00
5 years
1 080.001 727.00
10 years
1 080.002 380.00
Indicators
Moving average 5 days
1 381.00
Moving average 20 days
1 379.65
Moving average 50 days
1 407.08
Moving average 100 days
1 363.16
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
56.70
RSI 14 days
50.99
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.73% | +11.31% | +5.55% | 30.78M | ||
| +1.77% | +3.60% | +5.11% | +25.76% | 9.28B | ||
| -3.07% | -0.12% | +7.46% | +43.53% | 7.93B | ||
| 0.00% | -1.25% | -10.75% | +7.12% | 3.08B | ||
| +6.42% | +7.41% | -7.79% | -25.35% | 2.36B | ||
| -0.99% | -1.96% | -5.66% | +7.30% | 2.03B | ||
| -0.88% | -0.88% | -16.26% | -4.27% | 700M | ||
| -6.09% | -2.70% | -0.46% | +32.52% | 676M | ||
| +1.36% | +1.82% | -0.44% | -3.45% | 677M | ||
| -0.34% | +4.07% | -1.67% | -8.70% | 594M | ||
| +0.47% | +6.50% | +20.00% | +0.71% | 514M | ||
| +1.73% | +4.09% | +2.62% | +2.39% | 492M | ||
| -0.61% | 0.00% | -0.61% | -4.14% | 487M | ||
| +9.95% | +9.95% | -10.34% | +3.03% | 367M | ||
| +8.84% | +8.84% | -29.08% | -25.90% | 292M | ||
| -0.36% | +2.07% | -6.17% | +45.14% | 296M | ||
| Average | +1.14% | +2.67% | -2.67% | +6.33% | ||
| Weighted average by Cap. | +0.27% | +1.94% | +0.94% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7046e28fee8628.Ds9UULNDjfWtZ1UuhfPqlvnZ1dOcWM-PADE3vFLv8rc.YZpiHexxoKLrMwJcqJKso7GalrbGL4LoOWsBiGSqre5NiCM97AfZpZgVOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,388 | 100 | 1,900 |
| 06:38:09 | 1,386 | 100 | 1,800 |
| 05:51:29 | 1,385 | 100 | 1,700 |
| 04:44:27 | 1,385 | 200 | 1,600 |
| 01:57:55 | 1,395 | 100 | 1,400 |
| 01:56:12 | 1,386 | 100 | 1,300 |
| 01:49:32 | 1,387 | 100 | 1,200 |
| 01:42:49 | 1,396 | 100 | 1,100 |
| 01:42:49 | 1,395 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | -10.03% | ||
| 2022 | -12.99% | ||
| 2021 | +15.60% | ||
| 2020 | -15.92% | ||
| 2019 | -5.04% | ||
| 2018 | -20.31% | ||
| 2017 | +4.64% | ||
| 2016 | -7.59% | ||
| 2015 | +8.74% | ||
| 2014 | +9.57% | ||
| 2013 | 0.00% | ||
| 2012 | +15.34% | ||
| 2011 | +7.24% | ||
| 2010 | +7.04% | ||
| 2009 | +10.94% | ||
| 2008 | -23.81% | ||
| 2007 | -34.63% | ||
| 2006 | -16.83% | ||
| 2005 | +23.60% | ||
| 2004 | +177.78% | ||
| 2003 | -10.00% | ||
| 2002 | -1.96% | ||
| 2001 | -35.03% | ||
| 2000 | -25.24% | ||
| 1999 | -8.70% | ||
| 1998 | -17.86% | ||
| 1997 | -57.77% | ||
| 1996 | -35.63% | ||
| 1995 | +4.57% | ||
| 1994 | +1.23% | ||
| 1993 | -43.43% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 9761 Stock
- Quotes Tokai Lease Co.,Ltd.
