TOKAI CARBON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,037 JPY | -0.14% |
|
+1.47% | +1.12% |
| 04-22 | Tokai Carbon Completes Payment of Over 30 Million Yen for Shares as Compensation | MT |
| 03-29 | Tokai Carbon to Set Aside Over 30,000 Treasury Shares for Directors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1034 ¥ | 1036 ¥ | 1038.5 ¥ | 1037 ¥ |
| Volume | 916 700 | 1 171 100 | 1 169 200 | 788 000 |
| Change | -0.29% | +0.19% | +0.24% | -0.14% |
| Opening | 1,049.00 | 1,034.00 | 1,038.00 | 1,032.00 |
| High | 1,050.50 | 1,041.50 | 1,047.50 | 1,037.50 |
| Low | 1,034.00 | 1,026.00 | 1,031.00 | 1,024.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.47% | ||
| Current month | +4.04% | ||
| 1 month | +3.70% | ||
| 3 months | +0.92% | ||
| 6 months | -9.90% | ||
| Current year | +1.12% | ||
| 1 year | -15.55% | ||
| 3 years | -42.13% | ||
| 5 years | -18.92% | ||
| 10 years | +215.20% |
Volumes
marketsDaily volume
788 000
Estimated daily volume
788 000
Avg. Volume 20 sessions
1 252 513
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1 298 855 981.00
Avg. Volume 20 sessions USD
8 286 701.16
Record volume 1
32 064 300
Record volume 2
28 428 000
Record volume 3
28 199 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
220 159 393 574
Capitalization (USD)
1 404 616 931
Net sales (JPY)
363 946 000 000
Net sales (USD)
2 321 975 480
Number of employees
4 427
Sales / Employee (JPY)
82 210 526
Sales / Employee (USD)
524 503
Free-Float
92.15 %
Free-Float capitalization (JPY)
214 028 598 655
Free-Float capitalization (USD)
1 365 502 459
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 024.00
1 050.50
1 month
987.101 071.00
Current year
938.801 071.00
1 year
938.801 380.00
3 years
930.001 960.00
5 years
666.001 960.00
10 years
236.002 373.00
Indicators
Moving average 5 days
1 036.50
Moving average 20 days
1 030.48
Moving average 50 days
1 006.57
Moving average 100 days
1 024.09
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
54.98
RSI 14 days
55.78
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.47% | +1.12% | -15.55% | 1.4B | ||
| +0.36% | +1.18% | +11.87% | +31.47% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +8.77% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +27.14% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +3.07% | 18.68B | ||
| +1.56% | +1.29% | +1.01% | +50.00% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.09% | 14.9B | ||
| +7.21% | +11.24% | -13.55% | -29.54% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +5.91% | +6.49% | -22.21% | -27.75% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | +1.12% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.34% | 8.18B | ||
| +5.83% | +4.39% | -2.49% | -32.09% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +1.43% | +1.26% | +2.60% | +5.12% | ||
| Weighted average by Cap. | +0.91% | +1.35% | +4.70% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f85b.ZATP6l69426L_tn8pjtaaYOi9I-o5MYXW1h7Os55paY.LmervmfOjl_ms4O_0xY4Pdz6hvzRu69HPyowUasXwMU2XK2vCeyaHMCXnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,037 | 222,800 | 788,000 |
| 06:59:59 | 1,036 | 2,200 | 565,200 |
| 06:59:59 | 1,036 | 800 | 563,000 |
| 06:59:59 | 1,036 | 1,700 | 562,200 |
| 06:59:56 | 1,035 | 400 | 560,500 |
| 06:59:56 | 1,035 | 100 | 560,100 |
| 06:59:56 | 1,035 | 500 | 560,000 |
| 06:59:55 | 1,036 | 600 | 559,500 |
| 06:59:55 | 1,036 | 100 | 558,900 |
| 06:59:55 | 1,035 | 600 | 558,800 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -4.43% | ||
| 2022 | -11.18% | ||
| 2021 | -6.36% | ||
| 2020 | +17.81% | ||
| 2019 | -12.26% | ||
| 2018 | -10.54% | ||
| 2017 | +269.05% | ||
| 2016 | +10.53% | ||
| 2015 | -3.66% | ||
| 2014 | -3.27% | ||
| 2013 | +2.23% | ||
| 2012 | -14.11% | ||
| 2011 | -17.23% | ||
| 2010 | +9.78% | ||
| 2009 | +24.32% | ||
| 2008 | -63.18% | ||
| 2007 | +18.79% | ||
| 2006 | +54.38% | ||
| 2005 | +38.38% | ||
| 2004 | +32.89% | ||
| 2003 | +72.25% | ||
| 2002 | -18.40% | ||
| 2001 | -8.62% | ||
| 2000 | +36.47% | ||
| 1999 | -23.77% | ||
| 1998 | +6.19% | ||
| 1997 | -53.44% | ||
| 1996 | -16.48% | ||
| 1995 | +22.17% | ||
| 1994 | +30.00% | ||
| 1993 | -6.08% | ||
| 1992 | -44.65% |
- Stock Market
- Equities
- 5301 Stock
- Quotes Tokai Carbon Co., Ltd.
