TOHTO SUISAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,270 JPY | +0.64% |
|
+1.29% | -12.55% |
| 03-18 | Tohto Suisan's Nine-Month Attributable Profit Slumps 11% on Higher Costs | MT |
| 03-15 | Tohto Suisan Co., Ltd. Provides Year-End Cash Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6190 ¥ | 6190 ¥ | 6170 ¥ | 6230 ¥ | 6,270 ¥ |
| Volume | 900 | 100 | 200 | 500 | 200 |
| Change | 0.00% | 0.00% | -0.32% | +0.97% | +0.64% |
| Opening | 6,290.00 | 6,190.00 | 6,170.00 | 6,190.00 | 6,230 |
| High | 6,290.00 | 6,190.00 | 6,170.00 | 6,330.00 | 6,270 |
| Low | 6,190.00 | 6,190.00 | 6,170.00 | 6,190.00 | 6,230 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.29% | ||
| Current month | +3.47% | ||
| 1 month | -2.94% | ||
| 3 months | +1.46% | ||
| 6 months | -8.20% | ||
| Current year | -12.55% | ||
| 1 year | -6.28% | ||
| 3 years | +42.99% | ||
| 5 years | +147.34% | ||
| 10 years | +246.41% |
Volumes
marketsDaily volume
200
Estimated daily volume
653
Avg. Volume 20 sessions
736
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
4 614 720.00
Avg. Volume 20 sessions USD
29 492.68
Record volume 1
12 719 000
Record volume 2
8 902 200
Record volume 3
8 092 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 373 435 769
Capitalization (USD)
155 770 628
Net sales (JPY)
96 361 000 000
Net sales (USD)
615 843 151
Number of employees
298
Sales / Employee (JPY)
323 359 060
Sales / Employee (USD)
2 066 588
Free-Float
16.01 %
Free-Float capitalization (JPY)
4 003 056 309
Free-Float capitalization (USD)
25 583 533
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 170.00
6 330.00
1 month
6 030.006 620.00
Current year
6 000.007 270.00
1 year
6 000.007 420.00
3 years
3 890.007 440.00
5 years
2 400.007 440.00
10 years
1 520.007 440.00
Indicators
Moving average 5 days
6 184.00
Moving average 20 days
6 318.00
Moving average 50 days
6 503.60
Moving average 100 days
6 677.32
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
36.89
RSI 14 days
38.51
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.29% | -12.55% | -6.28% | 156M | ||
| 0.00% | -0.17% | +6.70% | -2.39% | 2.05B | ||
| -0.78% | -1.85% | -11.24% | +27.99% | 1.74B | ||
| -0.05% | +0.89% | +5.38% | -8.23% | 1.4B | ||
| +6.18% | +17.57% | +15.93% | +373.99% | 1.16B | ||
| +0.44% | +1.50% | -10.08% | -10.20% | 1.05B | ||
| +0.59% | +0.74% | -8.86% | -20.40% | 1.01B | ||
| -4.62% | +8.16% | +21.75% | -27.80% | 874M | ||
| +2.81% | +7.08% | +0.72% | -12.02% | 444M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.48% | -2.64% | +69.74% | +316.67% | 276M | ||
| +0.25% | -0.40% | +6.37% | -31.67% | 276M | ||
| +1.08% | +1.08% | -17.54% | +121.18% | 225M | ||
| -0.09% | -2.63% | -2.03% | -8.59% | 176M | ||
| +1.14% | +0.73% | -3.50% | +9.93% | 175M | ||
| Average | -1.84% | -1.75% | -0.40% | +42.11% | ||
| Weighted average by Cap. | -0.73% | +0.90% | +0.89% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d101eea.htVOTT8I6Vf_OqGqJtTjLjG3PChz5rRS2Fe7GDnOYxo.wrkUdGluh3qNfsXdEqWUb1zxDGEdgdMCgDr5LQypVnTEtAF1CluRBo1Nxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:42 | 6,270 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +36.83% | ||
| 2022 | +26.27% | ||
| 2021 | +7.65% | ||
| 2020 | +43.04% | ||
| 2019 | +35.09% | ||
| 2018 | -0.84% | ||
| 2017 | +10.37% | ||
| 2016 | -2.51% | ||
| 2015 | -6.03% | ||
| 2014 | -5.69% | ||
| 2013 | +57.46% | ||
| 2012 | +2.29% | ||
| 2011 | -0.76% | ||
| 2010 | -7.69% | ||
| 2009 | +22.22% | ||
| 2008 | -41.50% | ||
| 2007 | -41.52% | ||
| 2006 | +0.29% | ||
| 2005 | +66.34% | ||
| 2004 | +15.17% | ||
| 2003 | +8.54% | ||
| 2002 | -5.75% | ||
| 2001 | -25.32% | ||
| 2000 | -33.99% | ||
| 1999 | +113.94% | ||
| 1998 | +17.86% | ||
| 1997 | -66.51% | ||
| 1996 | -12.00% | ||
| 1995 | -6.86% | ||
| 1994 | +11.84% | ||
| 1993 | -26.45% | ||
| 1992 | -30.34% |
- Stock Market
- Equities
- 8038 Stock
- Quotes Tohto Suisan Co., Ltd.
