Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,334
JPY
|
+1.91%
|
|
+13.68%
|
+39.12%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1173.5 ¥
|
1218.5 ¥
|
1309 ¥
|
1334 ¥
|
Volume |
2 319 100 |
3 557 000 |
10 974 300 |
5 034 200 |
Change |
+0.04%
|
+3.83%
|
+7.43%
|
+1.91%
|
Opening |
1,169.00 |
1,178.00 |
1,300.50 |
1,310.00 |
High |
1,185.00 |
1,223.00 |
1,334.00 |
1,338.00 |
Low |
1,160.00 |
1,162.50 |
1,271.50 |
1,293.50 |
Estimated daily volume
5 034 200
Avg. Volume 20 sessions
3 873 077
Avg. Volume 20 sessions JPY
5 166 684 718.00
Avg. Volume 20 sessions USD
33 759 117.95
Record volume 1
40 933 600
Record volume 2
14 946 100
Record volume 3
14 938 500
Capital turnover ratio
0.01
Capitalization (JPY)
667 755 510 101
Capitalization (USD)
4 363 114 503
Net sales (JPY)
2 817 813 000 000
Net sales (USD)
18 411 590 142
Number of employees
24 528
Sales / Employee (JPY)
114 881 482
Sales / Employee (USD)
750 636
Free-Float capitalization (JPY)
627 665 114 288
Free-Float capitalization (USD)
4 101 163 857
Average Daily Capital Traded
0.77%
Moving average 5 days
1 241.60
Moving average 20 days
1 226.43
Moving average 50 days
1 143.45
Moving average 100 days
1 063.22
Price spread / (MMA5) -6.93% Price spread / (MMA20) -8.06% Price spread / (MMA50) -14.28% Price spread / (MMA100) -20.30% 48601d348c369.LJ1DmRFpZjJO3eNf_EFUKIEEUa5y3q_Ku-xs_9c5Ppo.Ss0t8V8mUwoJ67IenQIMcLNSMstAh8ul8644pr5oaul0127Ud14OQSOotg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,334
|
433,000 |
5,032,900 |
06:59:57 |
1,334
|
800 |
4,599,900 |
06:59:55 |
1,334
|
100 |
4,599,100 |
06:59:53 |
1,334
|
100 |
4,599,000 |
06:59:50 |
1,334
|
100 |
4,598,900 |
06:59:50 |
1,334
|
700 |
4,598,800 |
06:59:50 |
1,334
|
700 |
4,598,100 |
06:59:50 |
1,334
|
600 |
4,597,400 |
06:59:50 |
1,334
|
100 |
4,596,800 |
06:59:49 |
1,334
|
3,200 |
4,596,700 |
More charts
|