TOHO SYSTEM SCIENCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,293 JPY | -0.46% |
|
-1.30% | +3.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1322 ¥ | 1279 ¥ | 1299 ¥ | 1293 ¥ |
| Volume | 26 800 | 38 500 | 21 600 | 20 800 |
| Change | +0.38% | -3.25% | +1.56% | -0.46% |
| Opening | 1,317.00 | 1,322.00 | 1,289.00 | 1,281.00 |
| High | 1,337.00 | 1,322.00 | 1,318.00 | 1,300.00 |
| Low | 1,297.00 | 1,273.00 | 1,281.00 | 1,274.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.30% | ||
| Current month | -0.54% | ||
| 1 month | -0.39% | ||
| 3 months | +2.62% | ||
| 6 months | +10.14% | ||
| Current year | +3.77% | ||
| 1 year | +68.95% | ||
| 3 years | +108.10% | ||
| 5 years | +108.55% | ||
| 10 years | +385.48% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
20 800
Avg. Volume 20 sessions
19 333
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
24 997 569.00
Avg. Volume 20 sessions USD
160 609.38
Record volume 1
4 305 602
Record volume 2
4 223 702
Record volume 3
3 825 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 428 914 086
Capitalization (USD)
169 805 773
Net sales (JPY)
8 378 000 000
Net sales (USD)
53 828 650
Number of employees
549
Sales / Employee (JPY)
15 260 474
Sales / Employee (USD)
98 049
Free-Float
44.35 %
Free-Float capitalization (JPY)
11 942 802 730
Free-Float capitalization (USD)
76 732 508
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 273.00
1 339.00
1 month
1 253.001 339.00
Current year
1 176.001 366.00
1 year
740.001 440.00
3 years
570.671 440.00
5 years
440.001 440.00
10 years
264.001 440.00
Indicators
Moving average 5 days
1 302.00
Moving average 20 days
1 292.20
Moving average 50 days
1 274.78
Moving average 100 days
1 275.92
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
51.04
RSI 14 days
51.86
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.30% | +3.77% | +68.95% | 170M | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| +1.98% | -7.68% | -5.67% | +29.30% | 14.03B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| Average | +1.15% | +4.08% | +17.65% | +55.06% | ||
| Weighted average by Cap. | +1.17% | +5.35% | +18.43% | +46.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc325356428c9b512.UIX2JJdSVAnPCTJUCaQTRVXV-lw9xnWhAhhdER_4aDw.AM2DTPM2AXOHOkoTRIleDzqYijNsoyDpSmANWG6rWU46s8Jp8R08WrdLRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,293 | 1,500 | 20,800 |
| 06:59:35 | 1,284 | 100 | 19,300 |
| 06:59:23 | 1,284 | 100 | 19,200 |
| 06:53:13 | 1,288 | 100 | 19,100 |
| 06:43:56 | 1,289 | 300 | 19,000 |
| 06:43:47 | 1,290 | 200 | 18,700 |
| 06:43:47 | 1,291 | 100 | 18,500 |
| 06:36:53 | 1,288 | 100 | 18,400 |
| 06:36:42 | 1,287 | 200 | 18,300 |
| 06:36:42 | 1,287 | 100 | 18,100 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +87.46% | ||
| 2022 | -3.48% | ||
| 2021 | +11.43% | ||
| 2020 | +2.09% | ||
| 2019 | +0.22% | ||
| 2018 | +8.50% | ||
| 2017 | +27.09% | ||
| 2016 | -11.34% | ||
| 2015 | +20.49% | ||
| 2014 | +78.26% | ||
| 2013 | +57.53% | ||
| 2012 | +11.73% | ||
| 2011 | -3.45% | ||
| 2010 | +3.57% | ||
| 2009 | -34.45% | ||
| 2008 | -20.69% | ||
| 2007 | -13.13% | ||
| 2006 | +10.43% | ||
| 2005 | +143.09% | ||
| 2004 | +20.10% | ||
| 2003 | +9.37% | ||
| 2002 | -56.76% | ||
| 2001 | +136.17% |
- Stock Market
- Equities
- 4333 Stock
- Quotes Toho System Science Co., Ltd.
