TOHO CHEMICAL INDUSTRY COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 JPY | +0.79% |
|
-0.39% | +1.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 509 ¥ | 506 ¥ | 506 ¥ | 510 ¥ | 510 ¥ |
| Volume | 1 500 | 7 100 | 12 200 | 17 100 | 17 100 |
| Change | -0.39% | -0.59% | 0.00% | +0.79% | +0.79% |
| Opening | 512.00 | 511.00 | 506.00 | 508.00 | 508 |
| High | 512.00 | 512.00 | 508.00 | 516.00 | 516 |
| Low | 509.00 | 506.00 | 504.00 | 505.00 | 505 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.39% | ||
| 1 month | -0.97% | ||
| 3 months | -2.30% | ||
| 6 months | +2.00% | ||
| Current year | +1.19% | ||
| 1 year | +1.39% | ||
| 3 years | +4.08% | ||
| 5 years | +3.66% | ||
| 10 years | +79.58% |
Volumes
marketsDaily volume
17 100
Estimated daily volume
17 100
Avg. Volume 20 sessions
8 525
Daily volume ratio
2.01
Avg. Volume 20 sessions JPY
4 347 750.00
Avg. Volume 20 sessions USD
27 803.86
Record volume 1
501 000
Record volume 2
500 000
Record volume 3
365 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 651 627 052
Capitalization (USD)
68 117 155
Net sales (JPY)
55 361 000 000
Net sales (USD)
354 033 595
Number of employees
872
Sales / Employee (JPY)
63 487 385
Sales / Employee (USD)
406 002
Free-Float
45.73 %
Free-Float capitalization (JPY)
4 946 001 714
Free-Float capitalization (USD)
31 629 681
Average Daily Capital Traded
0.04%
Highs and lows
1 week
504.00
516.00
1 month
504.00535.00
Current year
503.00547.00
1 year
491.00547.00
3 years
478.00553.00
5 years
370.00627.00
10 years
240.00840.00
Indicators
Moving average 5 days
508.80
Moving average 20 days
510.00
Moving average 50 days
520.90
Moving average 100 days
517.99
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
37.94
RSI 14 days
39.13
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.39% | +1.19% | +1.39% | 68.12M | ||
| -0.06% | -0.46% | +16.89% | +33.44% | 66.18B | ||
| -0.11% | +1.53% | +1.64% | +10.93% | 49.24B | ||
| -0.89% | -0.07% | +16.79% | +28.56% | 41.72B | ||
| +1.89% | -0.86% | +22.44% | +33.36% | 26.16B | ||
| +0.26% | -0.13% | +12.70% | +5.79% | 19.75B | ||
| -0.01% | -1.21% | +3.47% | +52.79% | 17.5B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.63B | ||
| +3.15% | +1.99% | -7.13% | -34.15% | 15.46B | ||
| +0.07% | -0.78% | +2.67% | -5.58% | 15.43B | ||
| +1.93% | +1.90% | -18.76% | -33.32% | 13.74B | ||
| -0.80% | -3.85% | +17.06% | +31.52% | 11.21B | ||
| +0.31% | +1.67% | +11.95% | +5.45% | 10.4B | ||
| -2.06% | +4.34% | +0.86% | -26.78% | 8.53B | ||
| +0.19% | -0.41% | -4.73% | -29.10% | 8.44B | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 7.27B | ||
| Average | +0.30% | +0.80% | +5.16% | +5.83% | ||
| Weighted average by Cap. | +0.16% | +1.37% | +7.96% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af521ff3b0afaa17660c866.dqKtCLZdASEJ-vmAeJ1HpM8RAlDwIYHFpSGXUV4zh8Y.P-2fSuk6Sk1Pw434C8se8JpFZRSDReC23GfTOi5ZyP8Ym8h9jhRgbDC5mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 510 | 100 | 17,100 |
| 06:34:48 | 510 | 100 | 17,000 |
| 06:33:48 | 510 | 100 | 16,900 |
| 06:33:24 | 510 | 100 | 16,800 |
| 06:33:05 | 509 | 100 | 16,700 |
| 06:15:21 | 505 | 100 | 16,600 |
| 06:15:21 | 506 | 600 | 16,500 |
| 06:15:21 | 507 | 300 | 15,900 |
| 06:13:41 | 507 | 200 | 15,600 |
| 06:13:41 | 508 | 100 | 15,400 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +1.20% | ||
| 2022 | 0.00% | ||
| 2021 | +11.91% | ||
| 2020 | -14.91% | ||
| 2019 | +59.94% | ||
| 2018 | -53.75% | ||
| 2017 | +157.09% | ||
| 2016 | +1.85% | ||
| 2015 | -8.78% | ||
| 2014 | +2.07% | ||
| 2013 | +4.32% | ||
| 2012 | +18.30% | ||
| 2011 | -16.07% | ||
| 2010 | +8.95% | ||
| 2009 | -4.46% | ||
| 2008 | +3.46% | ||
| 2007 | -17.46% | ||
| 2006 | -10.26% | ||
| 2005 | +48.73% | ||
| 2004 | +8.26% | ||
| 2003 | +38.85% | ||
| 2002 | -15.14% | ||
| 2001 | +1.09% | ||
| 2000 | -6.15% | ||
| 1999 | -1.52% | ||
| 1998 | +41.43% | ||
| 1997 | -73.58% | ||
| 1996 | 0.00% | ||
| 1995 | -10.17% | ||
| 1994 | +11.53% | ||
| 1993 | -21.63% | ||
| 1992 | +12.50% |
- Stock Market
- Equities
- 4409 Stock
- Quotes Toho Chemical Industry Company, Limited
