TOGAMI ELECTRIC MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,840 JPY | +2.82% |
|
-4.70% | +21.37% |
| 2023 | Togami Electric Mfg. Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Togami Electric Mfg. Co., Ltd. announces an Equity Buyback for 300 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2734 ¥ | 2760 ¥ | 2762 ¥ | 2840 ¥ |
| Volume | 7 300 | 7 700 | 6 800 | 7 100 |
| Change | +0.29% | +0.95% | +0.07% | +2.82% |
| Opening | 2,737.00 | 2,748.00 | 2,766.00 | 2,780.00 |
| High | 2,770.00 | 2,782.00 | 2,780.00 | 2,852.00 |
| Low | 2,727.00 | 2,748.00 | 2,754.00 | 2,765.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | -4.70% | ||
| Current month | -8.83% | ||
| 1 month | -9.12% | ||
| 3 months | +1.32% | ||
| 6 months | +28.27% | ||
| Current year | +21.37% | ||
| 1 year | +50.26% | ||
| 3 years | +53.35% | ||
| 5 years | +76.73% | ||
| 10 years | +148.03% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
12 383
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
35 167 720.00
Avg. Volume 20 sessions USD
225 882.27
Record volume 1
8 280 200
Record volume 2
4 630 000
Record volume 3
2 450 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 093 128 912
Capitalization (USD)
90 520 167
Net sales (JPY)
24 805 000 000
Net sales (USD)
159 322 515
Number of employees
1 094
Sales / Employee (JPY)
22 673 675
Sales / Employee (USD)
145 633
Free-Float
65.04 %
Free-Float capitalization (JPY)
9 303 410 026
Free-Float capitalization (USD)
59 755 803
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 685.00
2 852.00
1 month
2 685.003 190.00
Current year
2 270.003 370.00
1 year
1 825.003 370.00
3 years
1 644.003 370.00
5 years
1 287.003 370.00
10 years
1 032.003 745.00
Indicators
Moving average 5 days
2 764.40
Moving average 20 days
3 028.85
Moving average 50 days
2 981.14
Moving average 100 days
2 759.07
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
27.53
RSI 14 days
34.38
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -4.70% | +21.37% | +50.26% | 90.52M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 147B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
| Average | +0.15% | -0.89% | +17.07% | +54.02% | ||
| Weighted average by Cap. | -0.35% | -1.96% | +18.90% | +55.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56fda11fe.SYFwEYX4j2qpMWeeAs7a3cJX26fWr1gav7_S2Szsepg.BbY_U82yxhnGHAzUQ7aAsZYjjsmimxJU-urm6VXdSP0Z5kJ6wrTXX-1DLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,840 | 400 | 7,100 |
| 06:59:58 | 2,845 | 100 | 6,700 |
| 06:50:41 | 2,850 | 100 | 6,600 |
| 06:50:31 | 2,850 | 100 | 6,500 |
| 06:50:31 | 2,851 | 100 | 6,400 |
| 06:50:31 | 2,850 | 100 | 6,300 |
| 06:50:31 | 2,851 | 100 | 6,200 |
| 06:50:31 | 2,852 | 100 | 6,100 |
| 06:49:41 | 2,852 | 100 | 6,000 |
| 06:09:48 | 2,850 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | +21.37% | ||
| 2023 | +35.97% | ||
| 2022 | -0.06% | ||
| 2021 | +1.35% | ||
| 2020 | -17.68% | ||
| 2019 | +69.88% | ||
| 2018 | -48.78% | ||
| 2017 | +2.46% | ||
| 2016 | -18.63% | ||
| 2015 | +44.78% | ||
| 2014 | +83.64% | ||
| 2013 | +94.55% | ||
| 2012 | +8.91% | ||
| 2011 | -5.61% | ||
| 2010 | +3.88% | ||
| 2009 | -2.83% | ||
| 2008 | -49.28% | ||
| 2007 | +24.40% | ||
| 2006 | -39.13% | ||
| 2005 | +100.00% | ||
| 2004 | +81.58% | ||
| 2003 | +38.18% | ||
| 2002 | -44.44% | ||
| 2001 | -30.77% | ||
| 2000 | -10.63% | ||
| 1999 | -4.19% | ||
| 1998 | -9.73% | ||
| 1997 | -41.46% | ||
| 1996 | -22.74% | ||
| 1995 | -4.88% | ||
| 1994 | -4.44% | ||
| 1993 | +10.57% | ||
| 1992 | -37.38% |
- Stock Market
- Equities
- 6643 Stock
- Quotes Togami Electric Mfg. Co., Ltd.
