TOELL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 JPY | +0.13% |
|
+0.39% | +4.98% |
| 2023 | Toell Co.,Ltd. Reports Earnings Results for the Nine Months Ended January 31, 2023 | CI |
| 2022 | Tranche Update on Toell Co.,Ltd.'s Equity Buyback Plan announced on July 20, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 766 ¥ | 770 ¥ | 779 ¥ | 780 ¥ | 780 ¥ |
| Volume | 22 000 | 11 200 | 15 100 | 18 100 | 18 100 |
| Change | -1.42% | +0.52% | +1.17% | +0.13% | +0.13% |
| Opening | 777.00 | 775.00 | 775.00 | 779.00 | 779 |
| High | 777.00 | 776.00 | 781.00 | 781.00 | 781 |
| Low | 764.00 | 770.00 | 772.00 | 775.00 | 775 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.39% | ||
| Current month | +2.77% | ||
| 1 month | -5.45% | ||
| 6 months | +13.87% | ||
| Current year | +4.98% | ||
| 1 year | +2.77% | ||
| 3 years | -7.80% | ||
| 5 years | +11.27% | ||
| 10 years | +42.34% |
Volumes
marketsDaily volume
18 100
Estimated daily volume
18 100
Avg. Volume 20 sessions
53 558
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
41 775 240.00
Avg. Volume 20 sessions USD
268 155.27
Record volume 1
3 734 000
Record volume 2
2 146 800
Record volume 3
664 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 839 951 239
Capitalization (USD)
101 676 647
Net sales (JPY)
27 871 000 000
Net sales (USD)
178 903 949
Number of employees
467
Sales / Employee (JPY)
59 680 942
Sales / Employee (USD)
383 092
Free-Float
49.34 %
Free-Float capitalization (JPY)
7 970 533 004
Free-Float capitalization (USD)
51 162 851
Average Daily Capital Traded
0.26%
Highs and lows
1 week
764.00
781.00
1 month
759.00833.00
Current year
741.00863.00
1 year
652.00863.00
3 years
652.00995.00
5 years
495.00995.00
10 years
495.001 119.00
Indicators
Moving average 5 days
771.80
Moving average 20 days
798.80
Moving average 50 days
808.28
Moving average 100 days
788.05
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
42.92
RSI 14 days
42.53
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.39% | +4.98% | +2.77% | 102M | ||
| +0.42% | -1.86% | +8.59% | +3.61% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 101B | ||
| -1.84% | -1.64% | +21.03% | +60.72% | 64.45B | ||
| -1.44% | +1.39% | +9.36% | +54.52% | 62.63B | ||
| -1.72% | -0.45% | +20.10% | +40.64% | 51.95B | ||
| -0.43% | +2.50% | +26.44% | +53.59% | 37.53B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 25.84B | ||
| +0.72% | -1.82% | -12.89% | -18.35% | 20.51B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.36B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.06B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 15.39B | ||
| -0.60% | +1.97% | +23.82% | +40.81% | 13.87B | ||
| +1.91% | +2.11% | +28.41% | +49.02% | 13.48B | ||
| +0.07% | +5.14% | +58.27% | +394.57% | 11.77B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.64B | ||
| Average | +0.83% | -0.02% | +15.24% | +48.70% | ||
| Weighted average by Cap. | +1.09% | +0.54% | +16.08% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387cbe69fe03810c.zxIoj1_FKDz13qg-JufuIZuhG4eActprSP2qnlWs-mE.nGMF9gqnEU-Bvf1JddO4WM6RX8zkA7gTEYrzqGbYuAm3WkzHJrNpUsW7xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 780 | 1,300 | 18,100 |
| 06:53:04 | 780 | 100 | 16,800 |
| 06:52:55 | 779 | 100 | 16,700 |
| 06:52:54 | 779 | 200 | 16,600 |
| 06:52:54 | 779 | 100 | 16,400 |
| 06:46:39 | 780 | 100 | 16,300 |
| 06:46:35 | 780 | 300 | 16,200 |
| 06:46:35 | 780 | 200 | 15,900 |
| 06:36:36 | 780 | 200 | 15,700 |
| 06:36:26 | 779 | 100 | 15,500 |
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | -0.67% | ||
| 2022 | -11.48% | ||
| 2021 | +6.29% | ||
| 2020 | +1.15% | ||
| 2019 | +19.27% | ||
| 2018 | -37.71% | ||
| 2017 | +9.07% | ||
| 2016 | +41.81% | ||
| 2015 | +3.32% | ||
| 2014 | +29.04% | ||
| 2013 | +15.54% | ||
| 2012 | +41.40% | ||
| 2011 | +26.61% | ||
| 2010 | +7.83% | ||
| 2009 | -2.95% | ||
| 2008 | -7.42% | ||
| 2007 | -19.50% | ||
| 2006 | -26.05% | ||
| 2005 | -1.71% |
- Stock Market
- Equities
- 3361 Stock
- Quotes Toell Co.,Ltd.
