TOBISHIMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,466 JPY | -1.28% |
|
+1.24% | +11.91% |
| 2023 | Tobishima Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tobishima Corporation acquired Axisware, Inc. from Kimio Matsuno. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1464 ¥ | 1488 ¥ | 1515 ¥ | 1485 ¥ | 1,466 ¥ |
| Volume | 212 900 | 157 100 | 156 400 | 78 200 | 55 000 |
| Change | +1.10% | +1.64% | +1.81% | -1.98% | -1.28% |
| Opening | 1,440.00 | 1,450.00 | 1,494.00 | 1,508.00 | 1,484 |
| High | 1,471.00 | 1,496.00 | 1,528.00 | 1,516.00 | 1,490 |
| Low | 1,438.00 | 1,437.00 | 1,493.00 | 1,480.00 | 1,457 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.24% | ||
| Current month | +6.70% | ||
| 1 month | +8.19% | ||
| 3 months | -0.34% | ||
| 6 months | +12.60% | ||
| Current year | +11.91% | ||
| 1 year | +20.16% | ||
| 3 years | +35.62% | ||
| 5 years | +12.86% | ||
| 10 years | +1.81% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
114 431
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
167 755 846.00
Avg. Volume 20 sessions USD
1 071 624.34
Record volume 1
11 157 970
Record volume 2
8 904 920
Record volume 3
7 674 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
28 497 421 415
Capitalization (USD)
182 041 528
Net sales (JPY)
125 941 000 000
Net sales (USD)
804 511 108
Number of employees
1 425
Sales / Employee (JPY)
88 379 649
Sales / Employee (USD)
564 569
Free-Float
88.62 %
Free-Float capitalization (JPY)
25 480 171 527
Free-Float capitalization (USD)
162 767 336
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 437.00
1 528.00
1 month
1 341.001 528.00
Current year
1 310.001 650.00
1 year
1 178.001 650.00
3 years
976.001 650.00
5 years
898.001 650.00
10 years
898.003 170.00
Indicators
Moving average 5 days
1 480.00
Moving average 20 days
1 402.10
Moving average 50 days
1 451.96
Moving average 100 days
1 445.91
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
65.18
RSI 14 days
61.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.24% | +11.91% | +20.16% | 182M | ||
| -0.26% | -1.11% | +1.41% | +4.53% | 71.61B | ||
| +0.59% | +1.47% | -1.90% | +56.11% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| +0.03% | -2.30% | +10.66% | +22.86% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +0.62% | +0.21% | +39.37% | +2.75% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -0.90% | -2.88% | +3.60% | +15.75% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.27% | +1.33% | +20.97% | +27.44% | ||
| Weighted average by Cap. | +0.35% | +1.19% | +16.32% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb4572b53d28.i7hb7K0hhjHUAmPg8lKbuYAuLgZYytN7lb5aTvBP5Jw.2PVoq98W8UiHdleFyxD8jMpiR1Aulbwe8OZpdsg1ksXHlXaL6WnOaLxaBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,466 | 10,000 | 55,000 |
| 06:59:44 | 1,463 | 200 | 45,000 |
| 06:59:20 | 1,464 | 100 | 44,800 |
| 06:59:20 | 1,463 | 100 | 44,700 |
| 06:59:20 | 1,463 | 100 | 44,600 |
| 06:59:01 | 1,462 | 100 | 44,500 |
| 06:58:59 | 1,461 | 100 | 44,400 |
| 06:58:35 | 1,462 | 300 | 44,300 |
| 06:58:35 | 1,462 | 100 | 44,000 |
| 06:58:35 | 1,461 | 100 | 43,900 |
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +29.96% | ||
| 2022 | -1.08% | ||
| 2021 | -5.65% | ||
| 2020 | -28.00% | ||
| 2019 | +7.60% | ||
| 2018 | -26.63% | ||
| 2017 | +3.26% | ||
| 2016 | -5.15% | ||
| 2015 | -31.45% | ||
| 2014 | +54.64% | ||
| 2013 | +55.08% | ||
| 2012 | +66.20% | ||
| 2011 | -40.83% | ||
| 2010 | +33.33% | ||
| 2009 | +12.50% | ||
| 2008 | -60.98% | ||
| 2007 | -41.43% | ||
| 2006 | -63.16% | ||
| 2005 | +21.02% | ||
| 2004 | +63.54% | ||
| 2003 | +118.18% | ||
| 2002 | 0.00% | ||
| 2001 | -53.19% | ||
| 2000 | -17.54% | ||
| 1999 | -20.83% | ||
| 1998 | +26.32% | ||
| 1997 | -78.08% | ||
| 1996 | -37.50% | ||
| 1995 | 0.00% | ||
| 1994 | +12.43% | ||
| 1993 | -18.32% | ||
| 1992 | -51.29% |
- Stock Market
- Equities
- 1805 Stock
- Quotes Tobishima Corporation
