TOAMI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558 JPY | +0.36% |
|
-0.71% | +12.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 557 ¥ | 563 ¥ | 560 ¥ | 556 ¥ | 558 ¥ |
| Volume | 3 500 | 1 400 | 3 100 | 1 300 | 2 400 |
| Change | -0.89% | +1.08% | -0.53% | -0.71% | +0.36% |
| Opening | 561.00 | 558.00 | 556.00 | 555.00 | 554 |
| High | 562.00 | 563.00 | 560.00 | 561.00 | 558 |
| Low | 550.00 | 558.00 | 556.00 | 555.00 | 553 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.71% | ||
| Current month | -0.53% | ||
| 3 months | -4.12% | ||
| 6 months | +13.18% | ||
| Current year | +12.05% | ||
| 1 year | +11.60% | ||
| 3 years | +9.84% | ||
| 5 years | +18.72% | ||
| 10 years | -12.13% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 986
Avg. Volume 20 sessions
3 333
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
1 859 814.00
Avg. Volume 20 sessions USD
11 633.14
Record volume 1
372 000
Record volume 2
287 100
Record volume 3
266 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 180 898 481
Capitalization (USD)
19 896 520
Net sales (JPY)
15 414 000 000
Net sales (USD)
96 414 570
Number of employees
314
Sales / Employee (JPY)
49 089 172
Sales / Employee (USD)
307 053
Free-Float
43.16 %
Free-Float capitalization (JPY)
1 537 126 536
Free-Float capitalization (USD)
9 614 726
Average Daily Capital Traded
0.06%
Highs and lows
1 week
550.00
563.00
1 month
548.00570.00
Current year
497.00595.00
1 year
487.00605.00
3 years
409.00605.00
5 years
326.00605.00
10 years
326.00676.00
Indicators
Moving average 5 days
559.60
Moving average 20 days
562.10
Moving average 50 days
564.18
Moving average 100 days
557.21
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
42.06
RSI 14 days
44.99
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.71% | +12.05% | +11.60% | 19.9M | ||
| -0.40% | +1.28% | +5.28% | +23.85% | 27.11B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.69B | ||
| -1.34% | +1.44% | +40.24% | +84.81% | 13.01B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 10.93B | ||
| -0.45% | +0.44% | +38.12% | +109.87% | 9.59B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.68B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| -0.27% | +0.06% | +41.55% | +146.93% | 8.01B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.18B | ||
| -0.25% | -0.65% | -14.87% | -1.82% | 5.82B | ||
| -1.50% | -2.51% | +28.05% | +42.51% | 5.57B | ||
| -1.30% | +2.08% | +4.39% | +22.52% | 5.41B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.23B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.24B | ||
| Average | -0.51% | -0.66% | +9.67% | +34.90% | ||
| Weighted average by Cap. | -0.50% | -0.26% | +10.25% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6766d9cd76774f.TXaKAK5sLOxihB7FR6xo2YS92duJmIfgghVduNKnGWk.G0_gcskgWKtSzy-ndelcs_7cnYvW0N2x5lIO0aX3cCQOBedT9lx13im0eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:48 | 558 | 100 | 2,400 |
| 06:12:12 | 558 | 100 | 2,300 |
| 06:12:01 | 558 | 100 | 2,200 |
| 06:12:01 | 557 | 300 | 2,100 |
| 06:12:01 | 556 | 200 | 1,800 |
| 04:55:00 | 554 | 400 | 1,600 |
| 04:43:24 | 555 | 100 | 1,200 |
| 03:16:30 | 555 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +11.65% | ||
| 2023 | +3.32% | ||
| 2022 | +14.49% | ||
| 2021 | -15.63% | ||
| 2020 | -1.19% | ||
| 2019 | +9.07% | ||
| 2018 | -17.76% | ||
| 2017 | +9.32% | ||
| 2016 | +3.62% | ||
| 2015 | -4.61% | ||
| 2014 | -20.09% | ||
| 2013 | +59.41% | ||
| 2012 | +12.67% | ||
| 2011 | +0.28% | ||
| 2010 | -27.60% | ||
| 2009 | -2.91% | ||
| 2008 | -48.03% | ||
| 2007 | -24.92% | ||
| 2006 | -53.27% | ||
| 2005 | +106.36% | ||
| 2004 | +144.46% | ||
| 2003 | +51.35% | ||
| 2002 | -16.85% | ||
| 2001 | -9.18% | ||
| 2000 | -16.95% | ||
| 1999 | -3.28% | ||
| 1998 | +28.42% | ||
| 1997 | -59.05% | ||
| 1996 | -17.14% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- 5973 Stock
- Quotes Toami Corporation
