|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.00 JPY | -0.33% |
|
+0.50% | +10.16% |
Quotes 5-day view: Toami Corporation
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥598.00 | JP¥600.00 | JP¥609.00 | JP¥609.00 | JP¥607.00 |
| Volume | 2,000 | 2,600 | 2,000 | 4,300 | 8,200 |
| Change | -0.17% | +0.33% | +1.50% | 0.00% | -0.33% |
| Opening | JP¥599.00 | JP¥596.00 | JP¥600.00 | JP¥610.00 | JP¥609.00 |
| High | JP¥600.00 | JP¥600.00 | JP¥610.00 | JP¥613.00 | JP¥609.00 |
| Low | JP¥597.00 | JP¥595.00 | JP¥600.00 | JP¥605.00 | JP¥607.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.50% | ||
| Current month | -0.33% | ||
| 1 month | -1.30% | ||
| 3 months | -3.80% | ||
| 6 months | +7.82% | ||
| Current year | +10.16% | ||
| 1 year | +12.41% | ||
| 3 years | +19.25% | ||
| 5 years | +17.41% | ||
| 10 years | +20.20% |
Volumes
marketsDaily volume
8,200
Estimated daily volume
8,200
Avg. Volume 20 sessions
1,620
Daily volume ratio
5.06
Avg. Volume 20 sessions JPY
983,340
Avg. Volume 20 sessions USD
6,067.21
Record volume 1
372,000
Record volume 2
287,100
Record volume 3
266,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,455,374,823
Market Cap (USD)
21,316,053
Net sales (JPY)
18,391,000,000
Net sales (USD)
113,453,258
Number of employees
406
Sales / Employee (JPY)
45,298,030
Sales / Employee (USD)
279,442
Free-Float
40.82 %
Free-Float capitalization (JPY)
1,592,535,558
Free-Float capitalization (USD)
9,824,281
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
603
Moving average 20 days
607.95
Moving average 50 days
612.08
Moving average 100 days
621.03
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
54.71
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +0.50% | +12.41% | +19.25% | 21.32M | |
| -1.70% | -1.66% | +18.07% | +52.42% | 31.7B | |
| +2.50% | +3.24% | -18.81% | -0.52% | 17.68B | |
| -0.90% | -1.35% | +3.77% | +20.88% | 14.81B | |
| +0.20% | +0.66% | +11.70% | +62.44% | 11.05B | |
| -0.88% | -0.57% | +73.70% | +142.36% | 10.54B | |
| +1.12% | +2.60% | +31.55% | +58.51% | 9.8B | |
| +3.39% | +6.60% | +9.40% | -14.35% | 9.9B | |
| +0.65% | +4.85% | +43.86% | +3.09% | 8.79B | |
| +0.81% | +0.27% | -1.06% | -36.02% | 8.77B | |
| Average | +0.47% | +2.62% | +18.46% | +30.81% | 12.31B | |
| Weighted average by Cap. | +0.21% | +2.55% | +16.10% | +34.91% |
Historical Quotes: Toami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eba1e151fef494e3a53e25fb.92IZYZp7MUnzTqOjUuGRZPLU75zjhRntHCz_d5ASBtw.jyRTEc0kZQiZJ8_PFZDhNau9gNmH03a7W1SZHPVkTOWCKTQ44kJGZIYi9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 607.00 | 100 | 8,200 |
| 05:36:27 | 609.00 | 700 | 8,100 |
| 05:36:27 | 609.00 | 1,000 | 7,400 |
| 04:58:44 | 607.00 | 100 | 6,400 |
| 04:30:00 | 609.00 | 1,200 | 6,300 |
Course Extremes
| 1 week | 595 |  | 613 |
| 1 month | 595 | | 623 |
| Current year | 543 | | 689 |
| 1 year | 505 | | 689 |
| 3 years | 440 | | 689 |
| 5 years | 409 | | 689 |
| 10 years | 326 | | 689 |
Monthly variations
Annual variations
| 2026 | +10.16% | ||
| 2025 | +3.18% | ||
| 2024 | +7.23% | ||
| 2023 | +3.32% | ||
| 2022 | +14.49% | ||
| 2021 | -15.63% | ||
| 2020 | -1.19% | ||
| 2019 | +9.07% | ||
| 2018 | -17.76% | ||
| 2017 | +9.32% | ||
| 2016 | +3.62% | ||
| 2015 | -4.61% | ||
| 2014 | -20.09% | ||
| 2013 | +59.41% | ||
| 2012 | +12.67% | ||
| 2011 | +0.28% | ||
| 2010 | -27.60% | ||
| 2009 | -2.91% | ||
| 2008 | -48.03% | ||
| 2007 | -24.92% | ||
| 2006 | -53.27% | ||
| 2005 | +106.36% | ||
| 2004 | +144.46% | ||
| 2003 | +51.35% | ||
| 2002 | -16.85% | ||
| 2001 | -9.18% | ||
| 2000 | -16.95% | ||
| 1999 | -3.28% | ||
| 1998 | +28.42% | ||
| 1997 | -59.05% | ||
| 1996 | -17.14% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- 5973 Stock
- Quotes Toami Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
