|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601.00 JPY | -1.48% |
|
+0.50% | +9.07% |
Quotes 5-day view: Toami Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥609.00 | JP¥609.00 | JP¥607.00 | JP¥610.00 | JP¥601.00 |
| Volume | 2,000 | 4,300 | 8,200 | 2,300 | 2,800 |
| Change | +1.50% | 0.00% | -0.33% | +0.49% | -1.48% |
| Opening | JP¥600.00 | JP¥610.00 | JP¥609.00 | JP¥608.00 | JP¥604.00 |
| High | JP¥610.00 | JP¥613.00 | JP¥609.00 | JP¥610.00 | JP¥605.00 |
| Low | JP¥600.00 | JP¥605.00 | JP¥607.00 | JP¥605.00 | JP¥601.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.50% | ||
| Current month | -1.31% | ||
| 1 month | -2.12% | ||
| 3 months | -6.24% | ||
| 6 months | +7.13% | ||
| Current year | +9.07% | ||
| 1 year | +11.71% | ||
| 3 years | +18.07% | ||
| 5 years | +15.80% | ||
| 10 years | +18.77% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
2,800
Avg. Volume 20 sessions
2,173
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
1,305,973
Avg. Volume 20 sessions USD
8,035.65
Record volume 1
372,000
Record volume 2
287,100
Record volume 3
266,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,455,866,418
Market Cap (USD)
21,284,815
Net sales (JPY)
18,391,000,000
Net sales (USD)
113,270,881
Number of employees
406
Sales / Employee (JPY)
45,298,030
Sales / Employee (USD)
278,992
Free-Float
40.82 %
Free-Float capitalization (JPY)
1,592,762,127
Free-Float capitalization (USD)
9,809,884
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
607
Moving average 20 days
607.2
Moving average 50 days
612.14
Moving average 100 days
621.07
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
56.15
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +0.50% | +11.71% | +18.07% | 21.28M | |
| +1.43% | +1.14% | +20.32% | +53.89% | 30.92B | |
| +1.41% | +5.49% | -17.00% | -0.17% | 17.93B | |
| -1.85% | +1.44% | +6.00% | +16.48% | 14.4B | |
| -0.29% | -0.47% | +10.04% | +59.76% | 10.88B | |
| +4.08% | +2.79% | +77.79% | +152.76% | 10.44B | |
| -1.25% | +5.60% | +7.12% | -16.47% | 10.1B | |
| -2.43% | -0.91% | +33.57% | +55.14% | 9.96B | |
| -0.80% | +0.54% | -0.80% | -36.02% | 8.88B | |
| +1.73% | +1.50% | +46.56% | +3.08% | 8.67B | |
| Average | +0.05% | +1.56% | +19.53% | +30.65% | 12.22B | |
| Weighted average by Cap. | +0.44% | +1.43% | +17.47% | +34.66% |
Historical Quotes: Toami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00d5b.hKyA8jCSQkxyx3wYBuehs8DI92ym9aPj88_OMlOmMwA._p_QgninJAYBtilga4DMypD7wzv8s8bTtr6HCgTUXEuxmuq2WMovFDHzPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:33 | 601.00 | 100 | 2,800 |
| 05:45:30 | 601.00 | 100 | 2,700 |
| 05:45:30 | 602.00 | 100 | 2,600 |
| 05:45:30 | 604.00 | 100 | 2,500 |
| 05:41:11 | 605.00 | 500 | 2,400 |
| 04:30:00 | 605.00 | 100 | 1,900 |
| 01:53:32 | 605.00 | 200 | 1,800 |
| 01:53:32 | 605.00 | 200 | 1,600 |
Course Extremes
| 1 week | 600 |  | 613 |
| 1 month | 595 | | 619 |
| Current year | 543 | | 689 |
| 1 year | 505 | | 689 |
| 3 years | 440 | | 689 |
| 5 years | 409 | | 689 |
| 10 years | 326 | | 689 |
Monthly variations
Annual variations
| 2026 | +9.07% | ||
| 2025 | +3.18% | ||
| 2024 | +7.23% | ||
| 2023 | +3.32% | ||
| 2022 | +14.49% | ||
| 2021 | -15.63% | ||
| 2020 | -1.19% | ||
| 2019 | +9.07% | ||
| 2018 | -17.76% | ||
| 2017 | +9.32% | ||
| 2016 | +3.62% | ||
| 2015 | -4.61% | ||
| 2014 | -20.09% | ||
| 2013 | +59.41% | ||
| 2012 | +12.67% | ||
| 2011 | +0.28% | ||
| 2010 | -27.60% | ||
| 2009 | -2.91% | ||
| 2008 | -48.03% | ||
| 2007 | -24.92% | ||
| 2006 | -53.27% | ||
| 2005 | +106.36% | ||
| 2004 | +144.46% | ||
| 2003 | +51.35% | ||
| 2002 | -16.85% | ||
| 2001 | -9.18% | ||
| 2000 | -16.95% | ||
| 1999 | -3.28% | ||
| 1998 | +28.42% | ||
| 1997 | -59.05% | ||
| 1996 | -17.14% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- 5973 Stock
- Quotes Toami Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
