|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611.00 JPY | +3.38% |
|
+3.38% | +10.89% |
Quotes 5-day view: Toami Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥582.00 | JP¥596.00 | JP¥589.00 | JP¥591.00 | JP¥611.00 |
| Volume | 2,400 | 600 | 4,600 | 5,600 | 9,000 |
| Change | -0.34% | +2.41% | -1.17% | +0.34% | +3.38% |
| Opening | JP¥585.00 | JP¥584.00 | JP¥593.00 | JP¥580.00 | JP¥591.00 |
| High | JP¥585.00 | JP¥596.00 | JP¥597.00 | JP¥592.00 | JP¥611.00 |
| Low | JP¥580.00 | JP¥584.00 | JP¥584.00 | JP¥580.00 | JP¥591.00 |
Performance
| 1 day | +3.38% | ||
| 1 week | +3.38% | ||
| Current month | +3.38% | ||
| 1 month | +2.17% | ||
| 3 months | +1.33% | ||
| 6 months | +8.91% | ||
| Current year | +10.89% | ||
| 1 year | +13.57% | ||
| 3 years | +21.96% | ||
| 5 years | +19.57% | ||
| 10 years | +19.80% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
2,947
Daily volume ratio
3.05
Avg. Volume 20 sessions JPY
1,800,617
Avg. Volume 20 sessions USD
11,298.87
Record volume 1
372,000
Record volume 2
287,100
Record volume 3
266,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,385,397,610
Market Cap (USD)
21,243,370
Net sales (JPY)
18,391,000,000
Net sales (USD)
115,403,525
Number of employees
406
Sales / Employee (JPY)
45,298,030
Sales / Employee (USD)
284,245
Free-Float
42.06 %
Free-Float capitalization (JPY)
1,607,464,626
Free-Float capitalization (USD)
10,086,841
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
593.8
Moving average 20 days
599.9
Moving average 50 days
606.04
Moving average 100 days
614.71
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.61%
RSI 9 days
62.9
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | +3.38% | +13.57% | +21.96% | 21.24M | |
| +0.19% | +2.00% | +23.52% | +57.62% | 33.17B | |
| +0.35% | -5.71% | -22.62% | -9.26% | 18.25B | |
| +0.44% | +2.69% | -11.24% | +21.16% | 15.26B | |
| +1.99% | +2.05% | +15.49% | +65.70% | 11.82B | |
| -7.26% | -4.15% | +85.72% | +118.06% | 11.42B | |
| -1.25% | +6.33% | +46.61% | +65.59% | 10.9B | |
| +1.67% | +11.29% | +71.25% | +34.45% | 10.58B | |
| +0.29% | -7.01% | +7.15% | -12.77% | 10.39B | |
| +3.15% | +3.69% | +2.61% | -30.20% | 8.99B | |
| Average | +0.30% | +1.57% | +23.21% | +33.23% | 13.08B | |
| Weighted average by Cap. | -0.03% | +0.87% | +20.78% | +37.20% |
Historical Quotes: Toami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
669e2ae7bf377e.zT7fxZy0rMp4o4XbIZkvCiWLSn_mEsxi8BEO3kTY0RM.vguXgNXg3LgUwvO3TM5EckjdCQ2Veo82wXh_izGom2aiTIWm2d7OhirQ6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 611.00 | 100 | 9,000 |
| 07:24:30 | 611.00 | 100 | 8,900 |
| 07:22:28 | 610.00 | 100 | 8,800 |
| 07:16:04 | 610.00 | 600 | 8,700 |
| 07:16:04 | 609.00 | 100 | 8,100 |
| 07:16:04 | 608.00 | 100 | 8,000 |
| 07:16:04 | 607.00 | 100 | 7,900 |
| 06:49:45 | 606.00 | 100 | 7,800 |
| 06:21:05 | 606.00 | 100 | 7,700 |
| 05:10:26 | 604.00 | 100 | 7,600 |
Course Extremes
| 1 week | 580 |  | 611 |
| 1 month | 580 | | 613 |
| Current year | 543 | | 689 |
| 1 year | 505 | | 689 |
| 3 years | 440 | | 689 |
| 5 years | 409 | | 689 |
| 10 years | 326 | | 689 |
Monthly variations
Annual variations
| 2026 | +10.89% | ||
| 2025 | +3.18% | ||
| 2024 | +7.23% | ||
| 2023 | +3.32% | ||
| 2022 | +14.49% | ||
| 2021 | -15.63% | ||
| 2020 | -1.19% | ||
| 2019 | +9.07% | ||
| 2018 | -17.76% | ||
| 2017 | +9.32% | ||
| 2016 | +3.62% | ||
| 2015 | -4.61% | ||
| 2014 | -20.09% | ||
| 2013 | +59.41% | ||
| 2012 | +12.67% | ||
| 2011 | +0.28% | ||
| 2010 | -27.60% | ||
| 2009 | -2.91% | ||
| 2008 | -48.03% | ||
| 2007 | -24.92% | ||
| 2006 | -53.27% | ||
| 2005 | +106.36% | ||
| 2004 | +144.46% | ||
| 2003 | +51.35% | ||
| 2002 | -16.85% | ||
| 2001 | -9.18% | ||
| 2000 | -16.95% | ||
| 1999 | -3.28% | ||
| 1998 | +28.42% | ||
| 1997 | -59.05% | ||
| 1996 | -17.14% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- 5973 Stock
- Quotes Toami Corporation
Select your edition
All financial news and data tailored to specific country editions
