TOA ROAD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,188 JPY | -1.90% |
|
-0.67% | -11.21% |
| 05-10 | Toa Road Corporation Opposes Shareholder Proposal | CI |
| 03-11 | Tranche Update on Toa Road Corporation's Equity Buyback Plan announced on June 29, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 1191 ¥ | 1206 ¥ | 1222 ¥ | 1211 ¥ | 1,188 ¥ |
| Volume | 82 000 | 161 800 | 103 200 | 83 200 | 36 700 |
| Change | -0.42% | +1.26% | +1.33% | -0.90% | -1.90% |
| Opening | 1,198.00 | 1,210.00 | 1,213.00 | 1,214.00 | 1,211 |
| High | 1,218.00 | 1,229.00 | 1,232.00 | 1,224.00 | 1,215 |
| Low | 1,191.00 | 1,202.00 | 1,206.00 | 1,205.00 | 1,187 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.67% | ||
| Current month | -8.47% | ||
| 1 month | -8.47% | ||
| 3 months | -7.62% | ||
| 6 months | -10.27% | ||
| Current year | -11.21% | ||
| 1 year | +44.53% | ||
| 3 years | +162.83% | ||
| 5 years | +305.46% | ||
| 10 years | +189.05% |
Volumes
marketsDaily volume
36 700
Estimated daily volume
85 397
Avg. Volume 20 sessions
151 500
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
179 982 000.00
Avg. Volume 20 sessions USD
1 147 925.20
Record volume 1
24 474 000
Record volume 2
23 483 000
Record volume 3
23 474 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 866 591 565
Capitalization (USD)
362 695 121
Net sales (JPY)
118 721 000 000
Net sales (USD)
757 202 538
Number of employees
1 667
Sales / Employee (JPY)
71 218 356
Sales / Employee (USD)
454 231
Free-Float
72.38 %
Free-Float capitalization (JPY)
45 336 025 668
Free-Float capitalization (USD)
289 153 172
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 187.00
1 232.00
1 month
1 178.001 328.00
Current year
1 178.001 438.00
1 year
774.001 438.00
3 years
440.001 438.00
5 years
250.801 438.00
10 years
241.001 438.00
Indicators
Moving average 5 days
1 205.20
Moving average 20 days
1 248.30
Moving average 50 days
1 266.58
Moving average 100 days
1 307.06
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
45.30
RSI 14 days
44.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.67% | -11.21% | +44.53% | 363M | ||
| -0.44% | -0.78% | +0.40% | +5.34% | 70.69B | ||
| +1.11% | +4.67% | +2.80% | +63.48% | 60B | ||
| +2.49% | +7.20% | +31.34% | +62.89% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -0.87% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.37% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -8.21% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +20.34% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +133.34% | 18.74B | ||
| +0.85% | -2.06% | +36.49% | +4.17% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -9.95% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.29% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -21.29% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +128.21% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +15.49% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.29% | +0.94% | +20.30% | +31.99% | ||
| Weighted average by Cap. | +0.36% | +1.35% | +17.37% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
543ae328e3971.zNSf-GFsK8Tdt_rjuYMLpB0G3gquIAScnjQYq35QUHQ.oLKvryc_bKeE9MKy8c1Z61A3ikT6EUD6qWVVmzVjJiO7utWdIjhJ9K7Uzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 1,188 | 300 | 36,700 |
| 03:27:01 | 1,190 | 100 | 36,400 |
| 03:26:39 | 1,189 | 100 | 36,300 |
| 03:22:24 | 1,189 | 100 | 36,200 |
| 03:22:24 | 1,189 | 100 | 36,100 |
| 03:22:24 | 1,189 | 200 | 36,000 |
| 03:20:21 | 1,189 | 300 | 35,800 |
| 03:16:22 | 1,189 | 100 | 35,500 |
| 03:16:20 | 1,187 | 300 | 35,400 |
| 03:16:20 | 1,188 | 200 | 35,100 |
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +130.69% | ||
| 2022 | +19.59% | ||
| 2021 | +28.14% | ||
| 2020 | +5.73% | ||
| 2019 | +16.42% | ||
| 2018 | -31.13% | ||
| 2017 | +28.67% | ||
| 2016 | -21.67% | ||
| 2015 | -4.73% | ||
| 2014 | -11.93% | ||
| 2013 | +75.42% | ||
| 2012 | +106.16% | ||
| 2011 | +14.06% | ||
| 2010 | +4.92% | ||
| 2009 | -10.95% | ||
| 2008 | -15.43% | ||
| 2007 | -25.00% | ||
| 2006 | -46.67% | ||
| 2005 | +58.82% | ||
| 2004 | +17.51% | ||
| 2003 | +23.30% | ||
| 2002 | -24.46% | ||
| 2001 | +19.49% | ||
| 2000 | -12.95% | ||
| 1999 | +14.87% | ||
| 1998 | +25.81% | ||
| 1997 | -70.02% | ||
| 1996 | -13.83% | ||
| 1995 | -15.37% | ||
| 1994 | -3.67% | ||
| 1993 | -30.57% | ||
| 1992 | -18.61% |
- Stock Market
- Equities
- 1882 Stock
- Quotes Toa Road Corporation
