Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,126
JPY
|
+1.08%
|
|
+4.36%
|
+8.90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1109 ¥
|
1124 ¥
|
1114 ¥
|
1126 ¥
|
Volume |
20 000 |
35 200 |
26 800 |
17 400 |
Change |
+1.00%
|
+1.35%
|
-0.89%
|
+1.08%
|
Opening |
1,115.00 |
1,120.00 |
1,124.00 |
1,108.00 |
High |
1,115.00 |
1,130.00 |
1,124.00 |
1,131.00 |
Low |
1,096.00 |
1,117.00 |
1,108.00 |
1,107.00 |
Estimated daily volume
17 400
Avg. Volume 20 sessions
24 893
Avg. Volume 20 sessions JPY
28 029 518.00
Avg. Volume 20 sessions USD
176 950.35
Record volume 1
4 142 000
Record volume 2
3 944 000
Record volume 3
3 878 000
Capital turnover ratio
0.00
Capitalization (JPY)
34 056 403 295
Capitalization (USD)
214 998 074
Net sales (JPY)
45 123 000 000
Net sales (USD)
284 861 499
Number of employees
3 112
Sales / Employee (JPY)
14 499 679
Sales / Employee (USD)
91 536
Free-Float capitalization (JPY)
24 340 550 177
Free-Float capitalization (USD)
153 661 893
Average Daily Capital Traded
0.08%
Moving average 5 days
1 114.20
Moving average 20 days
1 120.50
Moving average 50 days
1 130.18
Moving average 100 days
1 101.50
Price spread / (MMA5) -1.05% Price spread / (MMA20) -0.49% Price spread / (MMA50) +0.37% Price spread / (MMA100) -2.18% 0bfc9be700b5a3750f2.cmNFC_xhsiNhB7AJn3U8RFJhQCJdinVlbEyadLl9tCM.FToaWIgMgFQ4c-Zl-DRzFghUC20luz1XFh3NNvQv1ndFFA5xu1DgZwN1-Q Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,126
|
5,100 |
17,400 |
06:59:35 |
1,126
|
100 |
12,300 |
06:59:11 |
1,125
|
100 |
12,200 |
06:58:51 |
1,125
|
400 |
12,100 |
06:58:51 |
1,127
|
100 |
11,700 |
06:58:01 |
1,126
|
100 |
11,600 |
06:58:01 |
1,126
|
100 |
11,500 |
06:55:55 |
1,126
|
700 |
11,400 |
06:55:55 |
1,127
|
200 |
10,700 |
06:53:45 |
1,131
|
300 |
10,500 |
More charts
|