TMK ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
+33.33% | -46.67% |
| 06-25 | TMK Energy Surges 33% After Securing Environmental Approval for Mongolian Project Area | MT |
| 05-09 | TMK Energy Raises AU$624,000 via Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.004 $ | 0.004 $ |
| Volume | 363 887 | 388 843 | 11 722 320 | 12 639 050 | 3 013 762 |
| Change | 0.00% | 0.00% | 0.00% | +33.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| 1 week | +33.33% | ||
| 1 month | +33.33% | ||
| 6 months | -42.86% | ||
| Current year | -46.67% | ||
| 1 year | -69.23% | ||
| 3 years | -50.00% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
3 013 762
Estimated daily volume
3 013 762
Avg. Volume 20 sessions
7 885 396
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
31 541.58
Avg. Volume 20 sessions USD
21 055.90
Record volume 1
116 503 800
Record volume 2
93 759 860
Record volume 3
61 925 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 492 151
Capitalization (USD)
18 352 660
Net sales (AUD)
8 966
Net sales (USD)
5 985
Free-Float
42.27 %
Free-Float capitalization (AUD)
10 293 687
Free-Float capitalization (USD)
6 871 654
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.03
5 years
0.000.03
10 years
0.000.11
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-22.50%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
73.46
RSI 14 days
63.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | -46.67% | -69.23% | 18.35M | ||
| -0.53% | +3.35% | +6.23% | +4.70% | 292B | ||
| -0.66% | +5.13% | +73.46% | +104.26% | 143B | ||
| -0.16% | +5.10% | -0.93% | +14.46% | 134B | ||
| -0.74% | +2.33% | +11.44% | +37.51% | 75.78B | ||
| +0.20% | +5.06% | +3.80% | +17.53% | 72.15B | ||
| -0.24% | +3.00% | +5.68% | +12.54% | 55.95B | ||
| -0.30% | +4.60% | +4.00% | +13.91% | 46.04B | ||
| -0.08% | +4.77% | +27.60% | +57.80% | 35.29B | ||
| +1.25% | +3.78% | -8.85% | -16.17% | 35.24B | ||
| -0.57% | +3.77% | +4.57% | +0.47% | 29.97B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 23.1B | ||
| 0.00% | +3.64% | +8.35% | +16.57% | 20.58B | ||
| +0.29% | +4.22% | +25.75% | +49.13% | 18.72B | ||
| +0.34% | -2.28% | +43.13% | +75.47% | 17.25B | ||
| +0.08% | +0.92% | -0.28% | -1.61% | 17.02B | ||
| Average | +0.34% | +5.03% | +9.99% | +20.59% | ||
| Weighted average by Cap. | +0.07% | +3.87% | +15.82% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b0.wvayvLqUWxdkE5483uFN3yPQMMpGkC7_i09JU7RdooY.iLqAjeD5CCM-JNtMl7girhaBRacjz3e9zHsLYfwy68eyhOj9_sBuYBYj8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:06 | 0.004 | 789,223 | 2,877,985 |
| 04:54:50 | 0.004 | 496,262 | 2,088,762 |
| 03:26:38 | 0.004 | 180,000 | 1,592,500 |
| 02:26:18 | 0.004 | 500,000 | 1,412,500 |
| 01:09:11 | 0.004 | 1 | 912,500 |
| 01:09:11 | 0.004 | 499,999 | 912,499 |
| 01:09:11 | 0.004 | 250,000 | 412,500 |
| 01:09:11 | 0.004 | 100,000 | 162,500 |
| 01:09:11 | 0.004 | 61,043 | 62,500 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -50.00% | ||
| 2022 | +66.67% | ||
| 2021 | +28.57% | ||
| 2020 | +40.00% | ||
| 2019 | +25.00% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | -25.00% | ||
| 2015 | -55.56% | ||
| 2014 | -91.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -66.67% | ||
| 2010 | -86.36% | ||
| 2009 | -42.11% | ||
| 2008 | -80.00% |
- Stock Market
- Equities
- TMK Stock
- Quotes TMK Energy Limited
